| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +1.34 (+4.96%) | 1,443 |
| 19 Jan 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +1.28 (+4.98%) | 18,964 |
| 18 Jan 2023 | INR | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +1.22 (+4.98%) | 92,123 |
| 17 Jan 2023 | INR | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +1.16 (+4.97%) | 4,684 |
| 16 Jan 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +1.11 (+5.00%) | 12,783 |
| 13 Jan 2023 | INR | 22.22 | 22.22 | 20.5 | 22.22 | 22.22 | +1.05 (+4.96%) | 48,720 |
| 12 Jan 2023 | INR | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +1.92 (+9.97%) | 30,298 |
| 11 Jan 2023 | INR | 18.8 | 19.25 | 18.5 | 19.25 | 19.25 | +1.75 (+10%) | 23,299 |
| 10 Jan 2023 | INR | 16.7 | 17.5 | 16 | 17.5 | 17.5 | +1.58 (+9.92%) | 33,452 |
| 9 Jan 2023 | INR | 16.55 | 16.55 | 15 | 15.92 | 15.92 | +0.49 (+3.18%) | 3,819 |
| 6 Jan 2023 | INR | 14.3 | 15.95 | 14.3 | 15.43 | 15.43 | +0.83 (+5.68%) | 888 |
| 5 Jan 2023 | INR | 15.9 | 15.9 | 14.6 | 14.6 | 14.6 | -1.34 (-8.41%) | 1,025 |
| 4 Jan 2023 | INR | 16.65 | 16.65 | 15.5 | 15.94 | 15.94 | +0.32 (+2.05%) | 5,572 |
| 3 Jan 2023 | INR | 16.85 | 16.85 | 15.01 | 15.62 | 15.62 | -0.02 (-0.13%) | 2,159 |
| 2 Jan 2023 | INR | 15.49 | 16 | 14.51 | 15.64 | 15.64 | +0.64 (+4.27%) | 1,611 |
| 30 Dec 2022 | INR | 15 | 15.49 | 15 | 15 | 15 | +0.22 (+1.49%) | 1,065 |
| 29 Dec 2022 | INR | 15.1 | 15.24 | 14.31 | 14.78 | 14.78 | -1.11 (-6.99%) | 1,902 |
| 28 Dec 2022 | INR | 15.1 | 15.95 | 15.1 | 15.89 | 15.89 | -0.07 (-0.44%) | 1,980 |
| 27 Dec 2022 | INR | 15.3 | 15.98 | 15.3 | 15.96 | 15.96 | +0.19 (+1.20%) | 131 |
| 26 Dec 2022 | INR | 15.11 | 15.77 | 14.14 | 15.77 | 15.77 | +1.1 (+7.50%) | 323 |
| 23 Dec 2022 | INR | 16.35 | 16.35 | 14.63 | 14.67 | 14.67 | -1.56 (-9.61%) | 8,046 |
| 22 Dec 2022 | INR | 16.39 | 16.39 | 14.3 | 16.23 | 16.23 | +0.9 (+5.87%) | 3,447 |
| 21 Dec 2022 | INR | 15.06 | 16.3 | 15.06 | 15.33 | 15.33 | -1 (-6.12%) | 633 |
| 20 Dec 2022 | INR | 16.4 | 16.4 | 15.36 | 16.33 | 16.33 | -0.07 (-0.43%) | 602 |
| 19 Dec 2022 | INR | 16.5 | 16.5 | 14.51 | 16.4 | 16.4 | +0.43 (+2.69%) | 5,289 |
| 16 Dec 2022 | INR | 16 | 16.48 | 15.06 | 15.97 | 15.97 | +0.46 (+2.97%) | 1,599 |
| 15 Dec 2022 | INR | 16 | 16.5 | 15.5 | 15.51 | 15.51 | -0.29 (-1.84%) | 1,585 |
| 14 Dec 2022 | INR | 16 | 16 | 15 | 15.8 | 15.8 | +0.03 (+0.19%) | 6,296 |
| 13 Dec 2022 | INR | 15.5 | 15.88 | 15.5 | 15.77 | 15.77 | +1.17 (+8.01%) | 150 |
| 12 Dec 2022 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 20 |
