Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
20 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
18 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
12 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
24 Sep 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.97 (+3.61%) | 200 |
23 Sep 2010 | INR | 60.25 | 60.25 | 54.53 | 54.53 | 54.53 | -2.86 (-4.98%) | 200 |
22 Sep 2010 | INR | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +2.16 (+3.91%) | 100 |
21 Sep 2010 | INR | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +2.63 (+5.00%) | 200 |
20 Sep 2010 | INR | 52.6 | 52.6 | 47.6 | 52.6 | 52.6 | +2.5 (+4.99%) | 900 |
17 Sep 2010 | INR | 52.5 | 52.5 | 50.1 | 50.1 | 50.1 | +0.1 (+0.20%) | 200 |
16 Sep 2010 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |