| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.5 | 13.97 | 13 | 13.21 | 13.21 | 0.0 (0.0%) | 2,336 |
| 25 Oct 2022 | INR | 13.01 | 13.98 | 13.01 | 13.21 | 13.21 | -0.78 (-5.58%) | 372 |
| 24 Oct 2022 | INR | 13.99 | 13.99 | 13.06 | 13.99 | 13.99 | +0.94 (+7.20%) | 34 |
| 21 Oct 2022 | INR | 13.02 | 13.98 | 13.01 | 13.05 | 13.05 | +0.04 (+0.31%) | 253 |
| 20 Oct 2022 | INR | 13.36 | 13.36 | 13.01 | 13.01 | 13.01 | -0.35 (-2.62%) | 700 |
| 19 Oct 2022 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 13 |
| 18 Oct 2022 | INR | 14 | 14.8 | 13.34 | 13.36 | 13.36 | -0.64 (-4.57%) | 339 |
| 17 Oct 2022 | INR | 13.8 | 14 | 13.32 | 14 | 14 | +0.1 (+0.72%) | 146 |
| 14 Oct 2022 | INR | 14.82 | 14.82 | 13.32 | 13.9 | 13.9 | -0.1 (-0.71%) | 412 |
| 13 Oct 2022 | INR | 14 | 14 | 13.11 | 14 | 14 | 0.0 (0.0%) | 410 |
| 12 Oct 2022 | INR | 13.25 | 14.45 | 13.25 | 14 | 14 | +0.32 (+2.34%) | 68 |
| 11 Oct 2022 | INR | 14.7 | 15 | 13.56 | 13.68 | 13.68 | -0.83 (-5.72%) | 1,019 |
| 10 Oct 2022 | INR | 14 | 14.75 | 14 | 14.51 | 14.51 | +0.51 (+3.64%) | 11,727 |
| 7 Oct 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 400 |
| 6 Oct 2022 | INR | 14.5 | 14.5 | 13.01 | 14.35 | 14.35 | +0.35 (+2.50%) | 5,404 |
| 4 Oct 2022 | INR | 13.51 | 14 | 13.51 | 14 | 14 | +0.36 (+2.64%) | 80 |
| 3 Oct 2022 | INR | 13.45 | 14 | 12.8 | 13.64 | 13.64 | +0.46 (+3.49%) | 3,555 |
| 30 Sep 2022 | INR | 13.46 | 13.46 | 12.76 | 13.18 | 13.18 | +0.31 (+2.41%) | 1,733 |
| 29 Sep 2022 | INR | 13.7 | 14.25 | 12.8 | 12.87 | 12.87 | -1.09 (-7.81%) | 6,317 |
| 28 Sep 2022 | INR | 14.25 | 14.25 | 12.61 | 13.96 | 13.96 | +0.46 (+3.41%) | 2,470 |
| 27 Sep 2022 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.42 (-3.02%) | 5 |
| 26 Sep 2022 | INR | 13.09 | 14 | 13.09 | 13.92 | 13.92 | +0.83 (+6.34%) | 995 |
| 23 Sep 2022 | INR | 13.33 | 13.92 | 13.01 | 13.09 | 13.09 | -0.37 (-2.75%) | 4,759 |
| 22 Sep 2022 | INR | 13.35 | 14.19 | 13.33 | 13.46 | 13.46 | -0.53 (-3.79%) | 3,312 |
| 21 Sep 2022 | INR | 14.28 | 14.28 | 13.5 | 13.99 | 13.99 | -0.29 (-2.03%) | 1,264 |
| 20 Sep 2022 | INR | 14.69 | 14.69 | 13.3 | 14.28 | 14.28 | +0.92 (+6.89%) | 14,794 |
| 19 Sep 2022 | INR | 13.03 | 14.28 | 12.55 | 13.36 | 13.36 | +0.33 (+2.53%) | 2,215 |
| 16 Sep 2022 | INR | 13.65 | 13.7 | 12.47 | 13.03 | 13.03 | -0.63 (-4.61%) | 3,011 |
| 15 Sep 2022 | INR | 14 | 14 | 13 | 13.66 | 13.66 | +0.51 (+3.88%) | 7,662 |
| 14 Sep 2022 | INR | 12.5 | 13.5 | 12.5 | 13.15 | 13.15 | +0.63 (+5.03%) | 6,651 |
