Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 13.5 | 13.5 | 11.86 | 12.52 | 12.52 | +0.05 (+0.40%) | 18,688 |
12 Sep 2022 | INR | 12.5 | 12.5 | 11.17 | 12.47 | 12.47 | +0.57 (+4.79%) | 5,279 |
9 Sep 2022 | INR | 12 | 12.3 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 750 |
8 Sep 2022 | INR | 11.42 | 12.4 | 11.42 | 12.4 | 12.4 | +0.98 (+8.58%) | 502 |
7 Sep 2022 | INR | 12 | 12.4 | 11.2 | 11.42 | 11.42 | -0.67 (-5.54%) | 4,893 |
6 Sep 2022 | INR | 12.15 | 13.33 | 11.5 | 12.09 | 12.09 | -0.06 (-0.49%) | 3,759 |
5 Sep 2022 | INR | 12.15 | 12.15 | 11.1 | 12.15 | 12.15 | +1.1 (+9.95%) | 16,834 |
2 Sep 2022 | INR | 10.88 | 11.96 | 10.24 | 11.05 | 11.05 | +0.17 (+1.56%) | 12,676 |
1 Sep 2022 | INR | 11.01 | 11.95 | 10.8 | 10.88 | 10.88 | -0.13 (-1.18%) | 1,338 |
30 Aug 2022 | INR | 10.17 | 11.8 | 10 | 11.01 | 11.01 | +0.26 (+2.42%) | 7,284 |
29 Aug 2022 | INR | 10.99 | 10.99 | 10.75 | 10.75 | 10.75 | +0.14 (+1.32%) | 1,564 |
26 Aug 2022 | INR | 10.56 | 10.61 | 10.56 | 10.61 | 10.61 | +0.04 (+0.38%) | 501 |
25 Aug 2022 | INR | 10.5 | 11 | 10.5 | 10.57 | 10.57 | -0.32 (-2.94%) | 1,550 |
24 Aug 2022 | INR | 10.97 | 10.97 | 10.5 | 10.89 | 10.89 | +0.39 (+3.71%) | 1,618 |
23 Aug 2022 | INR | 10.95 | 10.95 | 10.13 | 10.5 | 10.5 | -0.2 (-1.87%) | 2,118 |
22 Aug 2022 | INR | 11.29 | 11.29 | 10.65 | 10.7 | 10.7 | -0.42 (-3.78%) | 2,425 |
19 Aug 2022 | INR | 11.38 | 11.38 | 11 | 11.12 | 11.12 | -0.27 (-2.37%) | 3,106 |
18 Aug 2022 | INR | 11.4 | 11.4 | 11.3 | 11.39 | 11.39 | +0.07 (+0.62%) | 642 |
17 Aug 2022 | INR | 11.25 | 11.55 | 11.01 | 11.32 | 11.32 | +0.07 (+0.62%) | 5,405 |
16 Aug 2022 | INR | 11.2 | 11.69 | 10.52 | 11.25 | 11.25 | +0.24 (+2.18%) | 15,792 |
12 Aug 2022 | INR | 11.3 | 11.99 | 11.01 | 11.01 | 11.01 | -0.94 (-7.87%) | 4,067 |
11 Aug 2022 | INR | 11.96 | 11.96 | 11.21 | 11.95 | 11.95 | -0.05 (-0.42%) | 1,079 |
10 Aug 2022 | INR | 11.55 | 12.26 | 10.38 | 12 | 12 | +0.7 (+6.19%) | 2,836 |
8 Aug 2022 | INR | 12.4 | 12.4 | 11 | 11.3 | 11.3 | -0.06 (-0.53%) | 41 |
5 Aug 2022 | INR | 13 | 13 | 11.05 | 11.36 | 11.36 | -0.5 (-4.22%) | 1,579 |
4 Aug 2022 | INR | 11.94 | 11.95 | 11.86 | 11.86 | 11.86 | +0.68 (+6.08%) | 2,288 |
3 Aug 2022 | INR | 12.18 | 12.18 | 11.15 | 11.18 | 11.18 | +0.06 (+0.54%) | 704 |
2 Aug 2022 | INR | 10.9 | 12.3 | 10.8 | 11.12 | 11.12 | -0.22 (-1.94%) | 2,800 |
1 Aug 2022 | INR | 12.3 | 12.77 | 11.3 | 11.34 | 11.34 | -1.21 (-9.64%) | 32,089 |
29 Jul 2022 | INR | 11.26 | 12.86 | 11.26 | 12.55 | 12.55 | +0.49 (+4.06%) | 1,393 |