| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.95 | 12.95 | 12 | 12.06 | 12.06 | -0.79 (-6.15%) | 3,393 |
| 27 Jul 2022 | INR | 12.9 | 12.9 | 12.23 | 12.85 | 12.85 | +0.07 (+0.55%) | 380 |
| 26 Jul 2022 | INR | 12.89 | 12.89 | 12.2 | 12.78 | 12.78 | -0.11 (-0.85%) | 1,069 |
| 25 Jul 2022 | INR | 12.6 | 12.99 | 11.45 | 12.89 | 12.89 | +0.21 (+1.66%) | 2,869 |
| 22 Jul 2022 | INR | 14.41 | 14.41 | 12.5 | 12.68 | 12.68 | -1.17 (-8.45%) | 6,230 |
| 21 Jul 2022 | INR | 12.1 | 14.3 | 12.1 | 13.85 | 13.85 | +0.85 (+6.54%) | 206 |
| 20 Jul 2022 | INR | 13.98 | 13.98 | 13 | 13 | 13 | -0.1 (-0.76%) | 198 |
| 19 Jul 2022 | INR | 12.85 | 14.18 | 12.85 | 13.1 | 13.1 | +0.1 (+0.77%) | 323 |
| 18 Jul 2022 | INR | 12.11 | 13.45 | 12.11 | 13 | 13 | -0.44 (-3.27%) | 1,218 |
| 15 Jul 2022 | INR | 13.48 | 13.48 | 12.5 | 13.44 | 13.44 | -0.04 (-0.30%) | 41 |
| 14 Jul 2022 | INR | 13.49 | 13.49 | 13 | 13.48 | 13.48 | -0.02 (-0.15%) | 214 |
| 13 Jul 2022 | INR | 15 | 15 | 13 | 13.5 | 13.5 | -0.26 (-1.89%) | 857 |
| 12 Jul 2022 | INR | 14.04 | 14.04 | 13 | 13.76 | 13.76 | +0.76 (+5.85%) | 1,223 |
| 11 Jul 2022 | INR | 13.57 | 13.57 | 13 | 13 | 13 | +0.57 (+4.59%) | 435 |
| 8 Jul 2022 | INR | 12.52 | 13.72 | 12.4 | 12.43 | 12.43 | -1.32 (-9.60%) | 1,513 |
| 7 Jul 2022 | INR | 14.58 | 14.58 | 13.5 | 13.75 | 13.75 | -0.99 (-6.72%) | 500 |
| 6 Jul 2022 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.89 (+6.43%) | 1,000 |
| 5 Jul 2022 | INR | 13.93 | 13.93 | 12.5 | 13.85 | 13.85 | +1.14 (+8.97%) | 153 |
| 4 Jul 2022 | INR | 14.49 | 14.49 | 12.45 | 12.71 | 12.71 | -1.08 (-7.83%) | 54 |
| 1 Jul 2022 | INR | 12.59 | 13.81 | 12.25 | 13.79 | 13.79 | +1.2 (+9.53%) | 546 |
| 30 Jun 2022 | INR | 12.6 | 12.6 | 12.12 | 12.59 | 12.59 | -0.76 (-5.69%) | 1,008 |
| 29 Jun 2022 | INR | 12.5 | 13.4 | 12.05 | 13.35 | 13.35 | +0.85 (+6.80%) | 1,853 |
| 28 Jun 2022 | INR | 12.2 | 12.95 | 12.07 | 12.5 | 12.5 | -0.9 (-6.72%) | 7,320 |
| 27 Jun 2022 | INR | 13.25 | 13.48 | 12.3 | 13.4 | 13.4 | +0.15 (+1.13%) | 2,019 |
| 24 Jun 2022 | INR | 14.85 | 14.85 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 207 |
| 23 Jun 2022 | INR | 13.01 | 14 | 13.01 | 14 | 14 | +0.03 (+0.21%) | 9 |
| 22 Jun 2022 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 5 |
| 21 Jun 2022 | INR | 12.9 | 13.97 | 12.9 | 13.97 | 13.97 | +1.05 (+8.13%) | 303 |
| 20 Jun 2022 | INR | 14.13 | 14.8 | 12.9 | 12.92 | 12.92 | -1.21 (-8.56%) | 4,408 |
| 17 Jun 2022 | INR | 14.19 | 14.19 | 12.51 | 14.13 | 14.13 | +1.12 (+8.61%) | 303 |
