| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18 | 18 | 16.8 | 16.95 | 16.95 | -0.2 (-1.17%) | 2,327 |
| 4 May 2022 | INR | 17 | 18.15 | 17 | 17.15 | 17.15 | -0.45 (-2.56%) | 8,003 |
| 2 May 2022 | INR | 17.4 | 18 | 16.7 | 17.6 | 17.6 | +0.18 (+1.03%) | 3,173 |
| 29 Apr 2022 | INR | 16.45 | 18.15 | 16.45 | 17.42 | 17.42 | +0.13 (+0.75%) | 12,761 |
| 28 Apr 2022 | INR | 16.99 | 17.76 | 16.34 | 17.29 | 17.29 | +0.3 (+1.77%) | 593 |
| 27 Apr 2022 | INR | 17.5 | 18 | 16.66 | 16.99 | 16.99 | -0.52 (-2.97%) | 4,524 |
| 26 Apr 2022 | INR | 18.69 | 18.69 | 16.96 | 17.51 | 17.51 | -0.34 (-1.90%) | 16,425 |
| 25 Apr 2022 | INR | 17.74 | 17.85 | 16.36 | 17.85 | 17.85 | +0.85 (+5%) | 20,564 |
| 22 Apr 2022 | INR | 17.86 | 17.86 | 16.52 | 17 | 17 | -0.08 (-0.47%) | 3,226 |
| 21 Apr 2022 | INR | 16.98 | 17.08 | 16.5 | 17.08 | 17.08 | +0.81 (+4.98%) | 7,577 |
| 20 Apr 2022 | INR | 16.84 | 16.84 | 15.51 | 16.27 | 16.27 | +0.07 (+0.43%) | 1,364 |
| 19 Apr 2022 | INR | 16.15 | 17 | 16.15 | 16.2 | 16.2 | -0.54 (-3.23%) | 7,326 |
| 18 Apr 2022 | INR | 17.6 | 17.6 | 16.2 | 16.74 | 16.74 | -0.31 (-1.82%) | 18,112 |
| 13 Apr 2022 | INR | 18.82 | 18.82 | 17.04 | 17.05 | 17.05 | -0.88 (-4.91%) | 45,239 |
| 12 Apr 2022 | INR | 17.25 | 17.93 | 17.25 | 17.93 | 17.93 | +1.63 (+10%) | 20,183 |
| 11 Apr 2022 | INR | 15.9 | 16.31 | 14.3 | 16.3 | 16.3 | +1.47 (+9.91%) | 39,624 |
| 8 Apr 2022 | INR | 14.36 | 14.91 | 14.01 | 14.83 | 14.83 | +0.45 (+3.13%) | 2,503 |
| 7 Apr 2022 | INR | 13.8 | 14.81 | 13.34 | 14.38 | 14.38 | +0.34 (+2.42%) | 5,374 |
| 6 Apr 2022 | INR | 13.75 | 14.75 | 13.75 | 14.04 | 14.04 | -0.25 (-1.75%) | 4,092 |
| 5 Apr 2022 | INR | 14.01 | 14.29 | 13.66 | 14.29 | 14.29 | +0.28 (+2.00%) | 1,536 |
| 4 Apr 2022 | INR | 13.6 | 14.04 | 13.6 | 14.01 | 14.01 | +0.34 (+2.49%) | 6,236 |
| 1 Apr 2022 | INR | 14.04 | 14.05 | 13.26 | 13.67 | 13.67 | +0.03 (+0.22%) | 3,992 |
| 31 Mar 2022 | INR | 14.35 | 14.35 | 13.4 | 13.64 | 13.64 | -0.15 (-1.09%) | 3,922 |
| 30 Mar 2022 | INR | 14.24 | 14.24 | 13.39 | 13.79 | 13.79 | -0.04 (-0.29%) | 2,961 |
| 29 Mar 2022 | INR | 13.89 | 14.43 | 13.42 | 13.83 | 13.83 | -0.06 (-0.43%) | 5,137 |
| 28 Mar 2022 | INR | 13.99 | 13.99 | 13.67 | 13.89 | 13.89 | +0.39 (+2.89%) | 2,026 |
| 25 Mar 2022 | INR | 14.01 | 14.65 | 13.46 | 13.5 | 13.5 | -0.66 (-4.66%) | 13,096 |
| 24 Mar 2022 | INR | 14.59 | 14.99 | 14.15 | 14.16 | 14.16 | -0.43 (-2.95%) | 2,348 |
| 23 Mar 2022 | INR | 14.79 | 14.79 | 14.12 | 14.59 | 14.59 | -0.2 (-1.35%) | 10,873 |
| 22 Mar 2022 | INR | 15.19 | 15.19 | 13.9 | 14.79 | 14.79 | +0.22 (+1.51%) | 1,562 |
