| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 15.1 | 15.1 | 14.11 | 14.57 | 14.57 | -0.23 (-1.55%) | 536 |
| 17 Mar 2022 | INR | 14.9 | 14.9 | 14.23 | 14.8 | 14.8 | -0.09 (-0.60%) | 3,599 |
| 16 Mar 2022 | INR | 15.34 | 15.34 | 14.22 | 14.89 | 14.89 | +0.2 (+1.36%) | 563 |
| 15 Mar 2022 | INR | 14.45 | 14.73 | 14.05 | 14.69 | 14.69 | +0.24 (+1.66%) | 791 |
| 14 Mar 2022 | INR | 13.95 | 14.85 | 13.95 | 14.45 | 14.45 | +0.26 (+1.83%) | 2,917 |
| 11 Mar 2022 | INR | 13.57 | 14.29 | 13.57 | 14.19 | 14.19 | +0.21 (+1.50%) | 1,102 |
| 10 Mar 2022 | INR | 13.95 | 13.99 | 13.5 | 13.98 | 13.98 | +0.53 (+3.94%) | 3,088 |
| 9 Mar 2022 | INR | 13.68 | 13.68 | 13.35 | 13.45 | 13.45 | +0.26 (+1.97%) | 4,981 |
| 8 Mar 2022 | INR | 13.25 | 13.25 | 13.19 | 13.19 | 13.19 | +0.42 (+3.29%) | 20 |
| 7 Mar 2022 | INR | 12.95 | 12.95 | 11.92 | 12.77 | 12.77 | +0.23 (+1.83%) | 5,859 |
| 4 Mar 2022 | INR | 13.24 | 13.48 | 12.44 | 12.54 | 12.54 | -0.42 (-3.24%) | 3,280 |
| 3 Mar 2022 | INR | 13.29 | 13.29 | 12.15 | 12.96 | 12.96 | +0.23 (+1.81%) | 907 |
| 2 Mar 2022 | INR | 12.9 | 13.1 | 12.26 | 12.73 | 12.73 | -0.17 (-1.32%) | 3,445 |
| 28 Feb 2022 | INR | 12.8 | 12.9 | 12.1 | 12.9 | 12.9 | +0.6 (+4.88%) | 2,823 |
| 25 Feb 2022 | INR | 12.9 | 12.9 | 12.15 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,987 |
| 24 Feb 2022 | INR | 13.5 | 14.4 | 12.5 | 12.5 | 12.5 | -1.35 (-9.75%) | 19,699 |
| 23 Feb 2022 | INR | 15.7 | 15.7 | 13.75 | 13.85 | 13.85 | -1.25 (-8.28%) | 5,598 |
| 22 Feb 2022 | INR | 13.85 | 15.75 | 13.8 | 15.1 | 15.1 | -0.15 (-0.98%) | 5,057 |
| 21 Feb 2022 | INR | 15.3 | 16.35 | 15.15 | 15.25 | 15.25 | -1.5 (-8.96%) | 3,110 |
| 18 Feb 2022 | INR | 17.75 | 17.75 | 16.1 | 16.75 | 16.75 | +0.45 (+2.76%) | 3,259 |
| 17 Feb 2022 | INR | 15.05 | 16.35 | 15.05 | 16.3 | 16.3 | +1.4 (+9.40%) | 12,469 |
| 16 Feb 2022 | INR | 14.4 | 14.9 | 13.8 | 14.9 | 14.9 | +1.35 (+9.96%) | 5,182 |
| 15 Feb 2022 | INR | 13.9 | 13.9 | 12.65 | 13.55 | 13.55 | -0.5 (-3.56%) | 11,831 |
| 14 Feb 2022 | INR | 13.35 | 14.45 | 13.35 | 14.05 | 14.05 | -0.7 (-4.75%) | 7,172 |
| 11 Feb 2022 | INR | 15.2 | 15.55 | 14.25 | 14.75 | 14.75 | -0.5 (-3.28%) | 5,063 |
| 10 Feb 2022 | INR | 15.9 | 16.8 | 15 | 15.25 | 15.25 | -1.1 (-6.73%) | 10,875 |
| 9 Feb 2022 | INR | 16.1 | 17 | 15.6 | 16.35 | 16.35 | -0.2 (-1.21%) | 6,025 |
| 8 Feb 2022 | INR | 17.95 | 17.95 | 16.2 | 16.55 | 16.55 | -0.15 (-0.90%) | 912 |
| 7 Feb 2022 | INR | 16.25 | 17.4 | 15.6 | 16.7 | 16.7 | +0.8 (+5.03%) | 4,991 |
| 4 Feb 2022 | INR | 15.9 | 16.7 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 5,084 |
