| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16.05 | 17.05 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 1,319 |
| 2 Feb 2022 | INR | 16 | 16.95 | 15.8 | 16.3 | 16.3 | -0.15 (-0.91%) | 3,886 |
| 1 Feb 2022 | INR | 15.95 | 16.45 | 15.5 | 16.45 | 16.45 | +0.75 (+4.78%) | 4,298 |
| 31 Jan 2022 | INR | 16 | 17.25 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 15,382 |
| 28 Jan 2022 | INR | 15.7 | 16.8 | 15.7 | 16.5 | 16.5 | +0.5 (+3.13%) | 5,310 |
| 27 Jan 2022 | INR | 15.9 | 16.4 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 9,806 |
| 25 Jan 2022 | INR | 16.1 | 16.1 | 15.3 | 15.75 | 15.75 | -0.35 (-2.17%) | 10,056 |
| 24 Jan 2022 | INR | 17.1 | 17.4 | 15.9 | 16.1 | 16.1 | -0.55 (-3.30%) | 8,250 |
| 21 Jan 2022 | INR | 16.75 | 17.5 | 15.9 | 16.65 | 16.65 | -0.05 (-0.30%) | 16,681 |
| 20 Jan 2022 | INR | 16.4 | 17.9 | 16.35 | 16.7 | 16.7 | -0.5 (-2.91%) | 28,547 |
| 19 Jan 2022 | INR | 17.2 | 17.75 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 16,616 |
| 18 Jan 2022 | INR | 18.1 | 18.45 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 18,064 |
| 17 Jan 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 17,136 |
| 14 Jan 2022 | INR | 22.15 | 22.15 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 62,757 |
| 13 Jan 2022 | INR | 21.15 | 21.15 | 19.15 | 21.1 | 21.1 | +0.95 (+4.71%) | 181,231 |
| 12 Jan 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 61,056 |
| 11 Jan 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 2,116 |
| 10 Jan 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 69,996 |
| 7 Jan 2022 | INR | 18 | 18 | 17.15 | 17.45 | 17.45 | +0.3 (+1.75%) | 60,998 |
| 6 Jan 2022 | INR | 16.75 | 17.2 | 16.3 | 17.15 | 17.15 | +0.45 (+2.69%) | 13,953 |
| 5 Jan 2022 | INR | 17.95 | 17.95 | 16.5 | 16.7 | 16.7 | -0.65 (-3.75%) | 26,016 |
| 4 Jan 2022 | INR | 17.55 | 18 | 16.55 | 17.35 | 17.35 | +0.15 (+0.87%) | 1,655 |
| 3 Jan 2022 | INR | 17.85 | 17.85 | 16.95 | 17.2 | 17.2 | +0.2 (+1.18%) | 5,722 |
| 31 Dec 2021 | INR | 17.5 | 17.75 | 16.5 | 17 | 17 | +0.05 (+0.29%) | 1,635 |
| 30 Dec 2021 | INR | 17.05 | 18.1 | 16.95 | 16.95 | 16.95 | -0.4 (-2.31%) | 13,507 |
| 29 Dec 2021 | INR | 17 | 17.6 | 16 | 17.35 | 17.35 | +0.55 (+3.27%) | 25,781 |
| 28 Dec 2021 | INR | 16.8 | 16.8 | 16.15 | 16.8 | 16.8 | +0.8 (+5%) | 6,842 |
| 27 Dec 2021 | INR | 17 | 17 | 15.45 | 16 | 16 | -0.2 (-1.23%) | 2,500 |
| 24 Dec 2021 | INR | 17.2 | 17.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 673 |
| 23 Dec 2021 | INR | 17 | 17 | 16.05 | 17 | 17 | +0.8 (+4.94%) | 2,447 |
