| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.9 | 52 | 47.05 | 48.1 | 48.1 | +0.18 (+0.38%) | 5,727 |
| 23 Feb 2024 | INR | 47.99 | 47.99 | 47 | 47.92 | 47.92 | +0.42 (+0.88%) | 876 |
| 22 Feb 2024 | INR | 47.85 | 47.89 | 46.89 | 47.5 | 47.5 | +0.41 (+0.87%) | 1,886 |
| 21 Feb 2024 | INR | 48.48 | 48.79 | 46.05 | 47.09 | 47.09 | -1.2 (-2.48%) | 2,508 |
| 20 Feb 2024 | INR | 52.45 | 52.45 | 47.8 | 48.29 | 48.29 | -1.08 (-2.19%) | 14,798 |
| 19 Feb 2024 | INR | 52.9 | 52.9 | 48.25 | 49.37 | 49.37 | -0.12 (-0.24%) | 14,918 |
| 16 Feb 2024 | INR | 52.95 | 52.95 | 48.52 | 49.49 | 49.49 | -0.5 (-1.00%) | 25,378 |
| 15 Feb 2024 | INR | 47.05 | 54.9 | 47.05 | 49.99 | 49.99 | +2.99 (+6.36%) | 17,307 |
| 14 Feb 2024 | INR | 47 | 47.77 | 45.51 | 47 | 47 | -0.77 (-1.61%) | 1,939 |
| 13 Feb 2024 | INR | 47.65 | 48 | 45.8 | 47.77 | 47.77 | +0.16 (+0.34%) | 3,506 |
| 12 Feb 2024 | INR | 47 | 47.7 | 43.05 | 47.61 | 47.61 | +1.33 (+2.87%) | 11,074 |
| 9 Feb 2024 | INR | 47 | 47 | 45 | 46.28 | 46.28 | -0.71 (-1.51%) | 3,184 |
| 8 Feb 2024 | INR | 47.95 | 47.95 | 45 | 46.99 | 46.99 | +0.5 (+1.08%) | 1,337 |
| 7 Feb 2024 | INR | 50 | 50 | 45 | 46.49 | 46.49 | -2 (-4.12%) | 33,802 |
| 6 Feb 2024 | INR | 47 | 51 | 47 | 48.49 | 48.49 | -0.01 (-0.02%) | 5,385 |
| 5 Feb 2024 | INR | 45.2 | 50 | 45.2 | 48.5 | 48.5 | -0.03 (-0.06%) | 1,402 |
| 2 Feb 2024 | INR | 49.9 | 50.18 | 46.51 | 48.53 | 48.53 | -0.66 (-1.34%) | 5,638 |
| 1 Feb 2024 | INR | 49.8 | 49.8 | 46.03 | 49.19 | 49.19 | +1.55 (+3.25%) | 6,342 |
| 31 Jan 2024 | INR | 52.8 | 52.8 | 42.6 | 47.64 | 47.64 | -4.79 (-9.14%) | 34,660 |
| 30 Jan 2024 | INR | 50.65 | 54.5 | 48.01 | 52.43 | 52.43 | +2.78 (+5.60%) | 40,496 |
| 29 Jan 2024 | INR | 51.7 | 55.75 | 47.97 | 49.65 | 49.65 | +1.85 (+3.87%) | 21,400 |
| 25 Jan 2024 | INR | 49.6 | 49.6 | 45.36 | 47.8 | 47.8 | +0.79 (+1.68%) | 2,705 |
| 24 Jan 2024 | INR | 46.64 | 51.95 | 44.51 | 47.01 | 47.01 | +0.37 (+0.79%) | 4,615 |
| 23 Jan 2024 | INR | 47.95 | 47.95 | 44.01 | 46.64 | 46.64 | -0.89 (-1.87%) | 3,660 |
| 20 Jan 2024 | INR | 47 | 47.95 | 45.46 | 47.53 | 47.53 | +0.85 (+1.82%) | 4,923 |
| 19 Jan 2024 | INR | 44.05 | 47 | 44.05 | 46.68 | 46.68 | +1.16 (+2.55%) | 3,341 |
| 18 Jan 2024 | INR | 47 | 47 | 43.25 | 45.52 | 45.52 | -0.47 (-1.02%) | 4,428 |
| 17 Jan 2024 | INR | 46 | 46 | 43.01 | 45.99 | 45.99 | -0.01 (-0.02%) | 1,292 |
| 16 Jan 2024 | INR | 45.5 | 46.49 | 41.8 | 46 | 46 | -0.49 (-1.05%) | 8,488 |
| 15 Jan 2024 | INR | 46.4 | 48.15 | 45.05 | 46.49 | 46.49 | +0.01 (+0.02%) | 3,583 |
