| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.95 | 16.2 | 15.95 | 16.2 | 16.2 | +0.75 (+4.85%) | 5,802 |
| 21 Dec 2021 | INR | 15.5 | 16.85 | 15.3 | 15.45 | 15.45 | -0.65 (-4.04%) | 4,543 |
| 20 Dec 2021 | INR | 16.15 | 16.6 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 7,757 |
| 17 Dec 2021 | INR | 17.35 | 17.35 | 16.4 | 16.9 | 16.9 | -0.25 (-1.46%) | 30 |
| 16 Dec 2021 | INR | 18.25 | 18.3 | 17 | 17.15 | 17.15 | -0.55 (-3.11%) | 1,006 |
| 15 Dec 2021 | INR | 16.75 | 17.95 | 16.7 | 17.7 | 17.7 | +0.4 (+2.31%) | 723 |
| 14 Dec 2021 | INR | 16.65 | 17.45 | 16.1 | 17.3 | 17.3 | +0.65 (+3.90%) | 2,611 |
| 13 Dec 2021 | INR | 18.3 | 18.3 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,303 |
| 10 Dec 2021 | INR | 17.1 | 17.5 | 16.6 | 17.5 | 17.5 | +0.05 (+0.29%) | 5,902 |
| 9 Dec 2021 | INR | 17.45 | 17.5 | 17 | 17.45 | 17.45 | 0.0 (0.0%) | 1,412 |
| 8 Dec 2021 | INR | 18 | 18.5 | 17.4 | 17.45 | 17.45 | -0.85 (-4.64%) | 1,693 |
| 7 Dec 2021 | INR | 20.15 | 20.2 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 4,508 |
| 6 Dec 2021 | INR | 17.55 | 19.35 | 17.55 | 19.25 | 19.25 | +0.8 (+4.34%) | 8,794 |
| 3 Dec 2021 | INR | 20.3 | 20.3 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 4,629 |
| 2 Dec 2021 | INR | 18.15 | 19.4 | 18.15 | 19.4 | 19.4 | +0.9 (+4.86%) | 16,582 |
| 1 Dec 2021 | INR | 17.65 | 18.5 | 17.5 | 18.5 | 18.5 | +0.86 (+4.88%) | 4,015 |
| 30 Nov 2021 | INR | 16.6 | 17.67 | 16.6 | 17.64 | 17.64 | +0.81 (+4.81%) | 7,675 |
| 29 Nov 2021 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.8 (+4.99%) | 3,458 |
| 28 Nov 2021 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 16.03 | 16.03 | 15.97 | 16.03 | 16.03 | +0.76 (+4.98%) | 11,727 |
| 25 Nov 2021 | INR | 15.25 | 15.27 | 15.25 | 15.27 | 15.27 | +0.72 (+4.95%) | 2,997 |
| 24 Nov 2021 | INR | 13.51 | 14.57 | 13.51 | 14.55 | 14.55 | +0.67 (+4.83%) | 10,449 |
| 23 Nov 2021 | INR | 13.75 | 14.14 | 13.07 | 13.88 | 13.88 | +0.41 (+3.04%) | 6,288 |
| 22 Nov 2021 | INR | 13.65 | 13.65 | 12.56 | 13.47 | 13.47 | +0.3 (+2.28%) | 1,920 |
| 18 Nov 2021 | INR | 13.15 | 13.19 | 12.17 | 13.17 | 13.17 | +0.57 (+4.52%) | 1,022 |
| 17 Nov 2021 | INR | 13.68 | 13.68 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 345 |
| 16 Nov 2021 | INR | 13.29 | 13.29 | 12.86 | 13.1 | 13.1 | +0.41 (+3.23%) | 725 |
| 15 Nov 2021 | INR | 12.02 | 13.14 | 12.02 | 12.69 | 12.69 | +0.14 (+1.12%) | 1,112 |
| 12 Nov 2021 | INR | 13.45 | 13.45 | 12.46 | 12.55 | 12.55 | -0.32 (-2.49%) | 520 |
