| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.53 | 13.25 | 12.1 | 12.87 | 12.87 | +0.24 (+1.90%) | 1,835 |
| 10 Nov 2021 | INR | 11.8 | 12.79 | 11.8 | 12.63 | 12.63 | +0.41 (+3.36%) | 1,436 |
| 9 Nov 2021 | INR | 12.22 | 12.35 | 12.22 | 12.22 | 12.22 | +0.45 (+3.82%) | 1,970 |
| 8 Nov 2021 | INR | 12.34 | 12.34 | 11.73 | 11.77 | 11.77 | -0.57 (-4.62%) | 1,989 |
| 4 Nov 2021 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.53 (+4.49%) | 93 |
| 3 Nov 2021 | INR | 12.43 | 12.77 | 11.8 | 11.81 | 11.81 | -0.61 (-4.91%) | 8,176 |
| 2 Nov 2021 | INR | 12.36 | 12.98 | 12.02 | 12.42 | 12.42 | -0.23 (-1.82%) | 5,956 |
| 1 Nov 2021 | INR | 12.81 | 13.57 | 12.62 | 12.65 | 12.65 | -0.41 (-3.14%) | 3,546 |
| 29 Oct 2021 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.62 (-4.53%) | 25 |
| 28 Oct 2021 | INR | 12.65 | 13.85 | 12.65 | 13.68 | 13.68 | +0.42 (+3.17%) | 4,290 |
| 27 Oct 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 102 |
| 26 Oct 2021 | INR | 13.15 | 13.75 | 13.13 | 13.26 | 13.26 | +0.14 (+1.07%) | 1,070 |
| 25 Oct 2021 | INR | 13.11 | 13.12 | 13.11 | 13.12 | 13.12 | -0.61 (-4.44%) | 200 |
| 22 Oct 2021 | INR | 13.73 | 13.73 | 13.32 | 13.73 | 13.73 | +0.56 (+4.25%) | 55 |
| 21 Oct 2021 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 14.33 | 14.33 | 13.17 | 13.17 | 13.17 | -0.57 (-4.15%) | 2,300 |
| 19 Oct 2021 | INR | 13.74 | 13.74 | 13.21 | 13.74 | 13.74 | 0.0 (0.0%) | 366 |
| 18 Oct 2021 | INR | 13.55 | 13.75 | 13.28 | 13.74 | 13.74 | -0.05 (-0.36%) | 1,522 |
| 14 Oct 2021 | INR | 13.77 | 14.4 | 13.77 | 13.79 | 13.79 | -0.69 (-4.77%) | 3,749 |
| 13 Oct 2021 | INR | 13.81 | 14.48 | 13.76 | 14.48 | 14.48 | 0.0 (0.0%) | 3,379 |
| 12 Oct 2021 | INR | 14.01 | 14.5 | 13.87 | 14.48 | 14.48 | -0.02 (-0.14%) | 1,555 |
| 11 Oct 2021 | INR | 14.51 | 14.51 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,434 |
| 8 Oct 2021 | INR | 14.21 | 14.9 | 14.21 | 14.5 | 14.5 | +0.29 (+2.04%) | 260 |
| 7 Oct 2021 | INR | 14.95 | 14.95 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 503 |
| 6 Oct 2021 | INR | 14.25 | 14.25 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 3,027 |
| 5 Oct 2021 | INR | 15 | 15 | 14 | 14.2 | 14.2 | -0.9 (-5.96%) | 185 |
| 4 Oct 2021 | INR | 15.95 | 15.95 | 13.25 | 15.1 | 15.1 | +0.6 (+4.14%) | 3,990 |
| 1 Oct 2021 | INR | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | +2.25 (+18.37%) | 5,062 |
| 30 Sep 2021 | INR | 14.3 | 15 | 12.25 | 12.25 | 12.25 | -2.05 (-14.34%) | 1,613 |
| 29 Sep 2021 | INR | 16.2 | 16.2 | 14.3 | 14.3 | 14.3 | -1.45 (-9.21%) | 202 |
