Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 16.4 | 16.4 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 325 |
27 Sep 2021 | INR | 15.95 | 15.95 | 15.9 | 15.9 | 15.9 | +1.9 (+13.57%) | 618 |
24 Sep 2021 | INR | 16.5 | 16.5 | 14 | 14 | 14 | -0.55 (-3.78%) | 1,048 |
23 Sep 2021 | INR | 17.25 | 17.25 | 14.5 | 14.55 | 14.55 | -0.75 (-4.90%) | 426 |
22 Sep 2021 | INR | 12.6 | 15.3 | 12.6 | 15.3 | 15.3 | +1.4 (+10.07%) | 112 |
21 Sep 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 17 |
20 Sep 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 11.8 | 13.9 | 11.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 1,128 |
16 Sep 2021 | INR | 14.9 | 14.9 | 14.05 | 14.1 | 14.1 | +0.55 (+4.06%) | 466 |
15 Sep 2021 | INR | 15.45 | 15.45 | 13.55 | 13.55 | 13.55 | -1.9 (-12.30%) | 19 |
14 Sep 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 10,160 |
9 Sep 2021 | INR | 13.6 | 15.45 | 13.6 | 15.45 | 15.45 | -0.5 (-3.13%) | 121 |
8 Sep 2021 | INR | 16.05 | 16.05 | 14.25 | 15.95 | 15.95 | -0.45 (-2.74%) | 9 |
7 Sep 2021 | INR | 11.7 | 16.5 | 11.7 | 16.4 | 16.4 | +1.9 (+13.10%) | 8,703 |
6 Sep 2021 | INR | 14.5 | 14.5 | 14.45 | 14.5 | 14.5 | -0.45 (-3.01%) | 111 |
3 Sep 2021 | INR | 15.55 | 15.55 | 13.1 | 14.95 | 14.95 | -0.6 (-3.86%) | 22 |
2 Sep 2021 | INR | 16 | 16 | 13.35 | 15.55 | 15.55 | -0.45 (-2.81%) | 6,116 |
1 Sep 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 270 |
31 Aug 2021 | INR | 14.01 | 16.49 | 14.01 | 16.05 | 16.05 | -0.25 (-1.53%) | 4,087 |
30 Aug 2021 | INR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.63 (-3.72%) | 4,920 |
29 Aug 2021 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 16.95 | 16.95 | 16.93 | 16.93 | 16.93 | +0.34 (+2.05%) | 14 |
26 Aug 2021 | INR | 14.01 | 17.15 | 14.01 | 16.59 | 16.59 | -0.39 (-2.30%) | 387 |
25 Aug 2021 | INR | 17.15 | 17.15 | 16.98 | 16.98 | 16.98 | +2.68 (+18.74%) | 2,811 |
24 Aug 2021 | INR | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | -0.55 (-3.70%) | 685 |
23 Aug 2021 | INR | 10.7 | 14.85 | 10.7 | 14.85 | 14.85 | +1.5 (+11.24%) | 1,018 |
20 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 62 |