| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14.01 | 14.01 | 13.35 | 13.35 | 13.35 | -1.1 (-7.61%) | 1,641 |
| 16 Aug 2021 | INR | 13.01 | 14.45 | 13.01 | 14.45 | 14.45 | -0.15 (-1.03%) | 25 |
| 13 Aug 2021 | INR | 12.2 | 14.8 | 12.2 | 14.6 | 14.6 | -0.3 (-2.01%) | 253 |
| 12 Aug 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.91 (+6.50%) | 447 |
| 11 Aug 2021 | INR | 14.95 | 14.95 | 11.96 | 13.99 | 13.99 | -0.96 (-6.42%) | 126 |
| 10 Aug 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 2,000 |
| 9 Aug 2021 | INR | 14.98 | 14.98 | 14.95 | 14.95 | 14.95 | +0.85 (+6.03%) | 17 |
| 6 Aug 2021 | INR | 14.4 | 14.4 | 14.1 | 14.1 | 14.1 | +0.08 (+0.57%) | 620 |
| 5 Aug 2021 | INR | 14.99 | 14.99 | 14.02 | 14.02 | 14.02 | -1.32 (-8.60%) | 520 |
| 4 Aug 2021 | INR | 15.37 | 15.37 | 15.34 | 15.34 | 15.34 | +1.13 (+7.95%) | 201 |
| 3 Aug 2021 | INR | 15.5 | 15.5 | 14.21 | 14.21 | 14.21 | -1.39 (-8.91%) | 27 |
| 2 Aug 2021 | INR | 14.05 | 15.6 | 14.05 | 15.6 | 15.6 | +0.6 (+4%) | 64 |
| 30 Jul 2021 | INR | 13.55 | 15.85 | 13.55 | 15 | 15 | 0.0 (0.0%) | 1,970 |
| 29 Jul 2021 | INR | 16.4 | 16.4 | 13.6 | 15 | 15 | 0.0 (0.0%) | 2,192 |
| 28 Jul 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 14.3 | 15.35 | 14.3 | 15 | 15 | -0.35 (-2.28%) | 38 |
| 26 Jul 2021 | INR | 14.15 | 15.35 | 14.15 | 15.35 | 15.35 | +0.35 (+2.33%) | 100 |
| 23 Jul 2021 | INR | 16.25 | 16.25 | 14.05 | 15 | 15 | +0.05 (+0.33%) | 407 |
| 22 Jul 2021 | INR | 15.8 | 15.8 | 14 | 14.95 | 14.95 | +0.2 (+1.36%) | 3,460 |
| 20 Jul 2021 | INR | 16 | 16 | 14.75 | 14.75 | 14.75 | -1.6 (-9.79%) | 12,858 |
| 19 Jul 2021 | INR | 16.6 | 16.6 | 14.25 | 16.35 | 16.35 | +1.25 (+8.28%) | 1,155 |
| 16 Jul 2021 | INR | 14.15 | 15.1 | 14.15 | 15.1 | 15.1 | -0.6 (-3.82%) | 271 |
| 15 Jul 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 3 |
| 14 Jul 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.05 (+7.29%) | 575 |
| 13 Jul 2021 | INR | 15.75 | 15.75 | 14.4 | 14.4 | 14.4 | -1.35 (-8.57%) | 128 |
| 12 Jul 2021 | INR | 14.9 | 16.8 | 14.9 | 15.75 | 15.75 | -0.8 (-4.83%) | 12,282 |
| 9 Jul 2021 | INR | 17.05 | 17.05 | 15.15 | 16.55 | 16.55 | +1.05 (+6.77%) | 22,078 |
| 8 Jul 2021 | INR | 15.55 | 16.5 | 15.1 | 15.5 | 15.5 | -0.45 (-2.82%) | 11,978 |
| 7 Jul 2021 | INR | 16.3 | 16.4 | 14.85 | 15.95 | 15.95 | +0.45 (+2.90%) | 3,001 |
| 6 Jul 2021 | INR | 14.95 | 15.7 | 14.3 | 15.5 | 15.5 | -0.1 (-0.64%) | 2,037 |
