BSE:511764 - Aastamangalam Finance Ltd. Upasana Finance Limited
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2021 INR 14.75 16 14.3 15.6 15.6 +0.55 (+3.65%) 6,480
2 Jul 2021 INR 14.25 15.5 14.25 15.05 15.05 +0.55 (+3.79%) 4,134
1 Jul 2021 INR 15 16.75 14 14.5 14.5 -0.81 (-5.29%) 14,541
30 Jun 2021 INR 15.99 15.99 14.17 15.31 15.31 +0.42 (+2.82%) 2,519
29 Jun 2021 INR 14.8 14.95 14.03 14.89 14.89 +0.78 (+5.53%) 1,520
28 Jun 2021 INR 13.85 15.5 13.85 14.11 14.11 -0.01 (-0.07%) 1,355
25 Jun 2021 INR 14.01 14.99 14.01 14.12 14.12 -0.18 (-1.26%) 1,277
24 Jun 2021 INR 15.7 15.7 14 14.3 14.3 -1.12 (-7.26%) 6,082
23 Jun 2021 INR 16.4 16.43 13.55 15.42 15.42 +0.48 (+3.21%) 22,011
22 Jun 2021 INR 15.62 15.62 14.17 14.94 14.94 +0.74 (+5.21%) 759
21 Jun 2021 INR 15 15.23 12.61 14.2 14.2 +0.35 (+2.53%) 10,856
18 Jun 2021 INR 15 15.3 13.78 13.85 13.85 -0.92 (-6.23%) 857
17 Jun 2021 INR 14.99 14.99 13.45 14.77 14.77 +0.77 (+5.50%) 1,388
16 Jun 2021 INR 14.85 14.85 13.21 14 14 -0.18 (-1.27%) 5,623
15 Jun 2021 INR 14.24 14.98 13.55 14.18 14.18 -0.06 (-0.42%) 481
14 Jun 2021 INR 13.06 14.34 13.06 14.24 14.24 -0.13 (-0.90%) 3,468
11 Jun 2021 INR 14.49 14.49 13.5 14.37 14.37 +0.15 (+1.05%) 669
10 Jun 2021 INR 14.44 14.44 13.56 14.22 14.22 -0.27 (-1.86%) 356
9 Jun 2021 INR 13.65 14.77 12.91 14.49 14.49 +0.27 (+1.90%) 3,118
8 Jun 2021 INR 13.21 14.4 13.21 14.22 14.22 -0.06 (-0.42%) 1,543
7 Jun 2021 INR 14.4 15.35 13.01 14.28 14.28 -0.01 (-0.07%) 8,180
4 Jun 2021 INR 13.91 14.5 12.8 14.29 14.29 +0.78 (+5.77%) 6,650
3 Jun 2021 INR 14.6 14.6 13.1 13.51 13.51 -0.41 (-2.95%) 3,392
2 Jun 2021 INR 14.2 15 12.51 13.92 13.92 +0.04 (+0.29%) 4,107
1 Jun 2021 INR 13.86 14 12.9 13.88 13.88 +0.98 (+7.60%) 2,581
31 May 2021 INR 12.61 13.85 12.61 12.9 12.9 -0.95 (-6.86%) 11
28 May 2021 INR 12.75 13.88 12.75 13.85 13.85 +0.85 (+6.54%) 1,553
27 May 2021 INR 12.67 13.9 12.65 13 13 +0.05 (+0.39%) 4,301
26 May 2021 INR 12.9 13.9 12.9 12.95 12.95 +0.05 (+0.39%) 560
25 May 2021 INR 13.24 14 12.9 12.9 12.9 -0.34 (-2.57%) 302



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms