Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 12.81 | 13.99 | 12.81 | 13.24 | 13.24 | -0.53 (-3.85%) | 1,076 |
21 May 2021 | INR | 12.83 | 13.85 | 12.83 | 13.77 | 13.77 | +0.41 (+3.07%) | 7,117 |
20 May 2021 | INR | 14.74 | 14.74 | 12.52 | 13.36 | 13.36 | -0.05 (-0.37%) | 2,583 |
19 May 2021 | INR | 13 | 15.65 | 12.85 | 13.41 | 13.41 | -0.85 (-5.96%) | 7,108 |
18 May 2021 | INR | 14.7 | 14.7 | 13.01 | 14.26 | 14.26 | +0.23 (+1.64%) | 578 |
17 May 2021 | INR | 15.34 | 15.34 | 12.61 | 14.03 | 14.03 | +0.08 (+0.57%) | 729 |
14 May 2021 | INR | 13.45 | 14.4 | 12.25 | 13.95 | 13.95 | +0.8 (+6.08%) | 1,582 |
12 May 2021 | INR | 13.75 | 13.75 | 13 | 13.15 | 13.15 | +0.65 (+5.20%) | 150 |
11 May 2021 | INR | 14.38 | 14.38 | 11.85 | 12.5 | 12.5 | -0.66 (-5.02%) | 51 |
10 May 2021 | INR | 13.04 | 14.47 | 13.04 | 13.16 | 13.16 | -1.32 (-9.12%) | 140 |
7 May 2021 | INR | 14.49 | 14.49 | 14.48 | 14.48 | 14.48 | +0.5 (+3.58%) | 28 |
6 May 2021 | INR | 13.99 | 13.99 | 12.91 | 13.98 | 13.98 | -0.02 (-0.14%) | 31 |
5 May 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 13.5 | 14 | 12.04 | 14 | 14 | +0.77 (+5.82%) | 351 |
3 May 2021 | INR | 13.21 | 14 | 13.21 | 13.23 | 13.23 | -0.13 (-0.97%) | 330 |
30 Apr 2021 | INR | 13.6 | 14.4 | 11.9 | 13.36 | 13.36 | +0.16 (+1.21%) | 1,180 |
29 Apr 2021 | INR | 13.2 | 13.2 | 11.75 | 13.2 | 13.2 | +1.06 (+8.73%) | 199 |
28 Apr 2021 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.3 (-9.67%) | 34 |
27 Apr 2021 | INR | 12.5 | 13.5 | 12.16 | 13.44 | 13.44 | -0.06 (-0.44%) | 636 |
26 Apr 2021 | INR | 13.64 | 13.64 | 11.21 | 13.5 | 13.5 | +1.1 (+8.87%) | 2,486 |
23 Apr 2021 | INR | 13.5 | 13.5 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,006 |
22 Apr 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 291 |
20 Apr 2021 | INR | 14.5 | 14.5 | 12.4 | 12.4 | 12.4 | -1.29 (-9.42%) | 3,100 |
19 Apr 2021 | INR | 11.83 | 13.69 | 11.83 | 13.69 | 13.69 | +1.24 (+9.96%) | 1,864 |
16 Apr 2021 | INR | 12.85 | 12.95 | 11.82 | 12.45 | 12.45 | -0.4 (-3.11%) | 613 |
15 Apr 2021 | INR | 12.09 | 14.6 | 12.09 | 12.85 | 12.85 | -0.58 (-4.32%) | 1,155 |
13 Apr 2021 | INR | 12.51 | 13.7 | 12.4 | 13.43 | 13.43 | +0.92 (+7.35%) | 5,994 |
12 Apr 2021 | INR | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | -1.37 (-9.87%) | 601 |
9 Apr 2021 | INR | 13.02 | 14.5 | 13.02 | 13.88 | 13.88 | -0.41 (-2.87%) | 8,215 |
8 Apr 2021 | INR | 14.2 | 14.5 | 12.51 | 14.29 | 14.29 | +0.4 (+2.88%) | 4,696 |