| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 13.54 | 14.19 | 13.54 | 13.89 | 13.89 | +0.35 (+2.58%) | 12 |
| 6 Apr 2021 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 13.6 | 13.6 | 12.36 | 13.54 | 13.54 | +0.58 (+4.48%) | 408 |
| 1 Apr 2021 | INR | 12.72 | 12.96 | 11.84 | 12.96 | 12.96 | +0.61 (+4.94%) | 251 |
| 31 Mar 2021 | INR | 12.37 | 12.37 | 12.1 | 12.35 | 12.35 | -0.07 (-0.56%) | 12,301 |
| 30 Mar 2021 | INR | 12.35 | 13.65 | 12.35 | 12.42 | 12.42 | -0.58 (-4.46%) | 22,142 |
| 26 Mar 2021 | INR | 14.15 | 14.15 | 12.83 | 13 | 13 | -0.5 (-3.70%) | 5,033 |
| 25 Mar 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 307 |
| 24 Mar 2021 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.15 (+1.12%) | 426 |
| 23 Mar 2021 | INR | 13.29 | 14.25 | 13.29 | 13.35 | 13.35 | -0.63 (-4.51%) | 200 |
| 22 Mar 2021 | INR | 13.96 | 13.99 | 13.96 | 13.98 | 13.98 | +0.53 (+3.94%) | 2,200 |
| 19 Mar 2021 | INR | 14.1 | 14.1 | 12.8 | 13.45 | 13.45 | -0.01 (-0.07%) | 296 |
| 18 Mar 2021 | INR | 12.56 | 13.5 | 12.56 | 13.46 | 13.46 | +0.24 (+1.82%) | 899 |
| 17 Mar 2021 | INR | 14.05 | 14.05 | 12.78 | 13.22 | 13.22 | -0.18 (-1.34%) | 83 |
| 16 Mar 2021 | INR | 13.05 | 13.4 | 13 | 13.4 | 13.4 | +0.61 (+4.77%) | 1,502 |
| 15 Mar 2021 | INR | 14.12 | 14.12 | 12.78 | 12.79 | 12.79 | -0.66 (-4.91%) | 2,709 |
| 12 Mar 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 4,015 |
| 10 Mar 2021 | INR | 13.54 | 14.15 | 13.54 | 14.15 | 14.15 | -0.1 (-0.70%) | 1,282 |
| 9 Mar 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.55 (+4.01%) | 10 |
| 5 Mar 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 1,000 |
| 4 Mar 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 525 |
| 3 Mar 2021 | INR | 14.07 | 14.48 | 13.57 | 14.48 | 14.48 | +0.41 (+2.91%) | 325 |
| 2 Mar 2021 | INR | 14 | 14.29 | 13.7 | 14.07 | 14.07 | +0.44 (+3.23%) | 3,272 |
| 1 Mar 2021 | INR | 14.5 | 14.9 | 13.53 | 13.63 | 13.63 | -0.59 (-4.15%) | 693 |
| 26 Feb 2021 | INR | 15.69 | 15.69 | 14.22 | 14.22 | 14.22 | -0.73 (-4.88%) | 866 |
| 25 Feb 2021 | INR | 14.85 | 14.95 | 14.85 | 14.95 | 14.95 | -0.67 (-4.29%) | 41 |
| 24 Feb 2021 | INR | 15.55 | 16.27 | 15.1 | 15.62 | 15.62 | +0.12 (+0.77%) | 4,015 |
| 23 Feb 2021 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.35 (+2.31%) | 766 |
| 22 Feb 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1 |
