Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 16 | 16.48 | 15.2 | 15.9 | 15.9 | +0.2 (+1.27%) | 422 |
18 Feb 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.32 (-2.00%) | 51 |
17 Feb 2021 | INR | 15.5 | 16.2 | 15.2 | 16.02 | 16.02 | +0.36 (+2.30%) | 1,550 |
16 Feb 2021 | INR | 15.9 | 16.2 | 15.66 | 15.66 | 15.66 | -0.18 (-1.14%) | 222 |
15 Feb 2021 | INR | 15.5 | 16.2 | 15.5 | 15.84 | 15.84 | +0.36 (+2.33%) | 1,250 |
12 Feb 2021 | INR | 15.5 | 15.5 | 14.44 | 15.48 | 15.48 | +0.28 (+1.84%) | 2,590 |
11 Feb 2021 | INR | 15.2 | 15.85 | 14.9 | 15.2 | 15.2 | +0.09 (+0.60%) | 3,061 |
10 Feb 2021 | INR | 14.5 | 15.5 | 14.5 | 15.11 | 15.11 | +0.13 (+0.87%) | 5,459 |
9 Feb 2021 | INR | 15 | 15 | 13.78 | 14.98 | 14.98 | +0.48 (+3.31%) | 117 |
8 Feb 2021 | INR | 14.8 | 15 | 13.8 | 14.5 | 14.5 | 0.0 (0.0%) | 211 |
5 Feb 2021 | INR | 14 | 14.5 | 13.85 | 14.5 | 14.5 | 0.0 (0.0%) | 1,936 |
4 Feb 2021 | INR | 13.81 | 14.8 | 13.81 | 14.5 | 14.5 | -0.03 (-0.21%) | 114 |
3 Feb 2021 | INR | 14 | 14.8 | 13.4 | 14.53 | 14.53 | +0.43 (+3.05%) | 500 |
2 Feb 2021 | INR | 14.8 | 14.8 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 10,129 |
1 Feb 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 2 |
29 Jan 2021 | INR | 14.07 | 15.49 | 14.07 | 14.1 | 14.1 | -0.71 (-4.79%) | 202 |
28 Jan 2021 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 15.85 | 15.85 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 700 |
25 Jan 2021 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 16 | 16 | 15.2 | 15.58 | 15.58 | -0.42 (-2.63%) | 4 |
21 Jan 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.33 (+2.11%) | 2 |
20 Jan 2021 | INR | 14.96 | 16.19 | 14.96 | 15.67 | 15.67 | -0.07 (-0.44%) | 800 |
19 Jan 2021 | INR | 14.36 | 15.74 | 14.36 | 15.74 | 15.74 | +0.64 (+4.24%) | 16 |
18 Jan 2021 | INR | 15.9 | 15.9 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 3 |
15 Jan 2021 | INR | 15.11 | 15.15 | 15.11 | 15.15 | 15.15 | -0.74 (-4.66%) | 200 |
14 Jan 2021 | INR | 15.99 | 15.99 | 15.89 | 15.89 | 15.89 | +0.5 (+3.25%) | 301 |
13 Jan 2021 | INR | 15.27 | 16.5 | 15.27 | 15.39 | 15.39 | -0.68 (-4.23%) | 1,081 |
12 Jan 2021 | INR | 15.65 | 16.4 | 14.91 | 16.07 | 16.07 | +0.42 (+2.68%) | 1,022 |
11 Jan 2021 | INR | 15.78 | 16.55 | 15.01 | 15.65 | 15.65 | -0.14 (-0.89%) | 2,201 |
8 Jan 2021 | INR | 15.45 | 16.24 | 15.45 | 15.79 | 15.79 | +0.31 (+2.00%) | 800 |