| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14.9 | 16.46 | 14.9 | 15.48 | 15.48 | -0.2 (-1.28%) | 6,869 |
| 6 Jan 2021 | INR | 17.32 | 17.32 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 2,681 |
| 5 Jan 2021 | INR | 16.07 | 16.53 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 510 |
| 4 Jan 2021 | INR | 14.31 | 15.75 | 14.31 | 15.75 | 15.75 | +0.75 (+5%) | 796 |
| 1 Jan 2021 | INR | 13.59 | 15.01 | 13.59 | 15 | 15 | +0.7 (+4.90%) | 2,939 |
| 31 Dec 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 2,273 |
| 30 Dec 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 915 |
| 29 Dec 2020 | INR | 12.9 | 13 | 12.9 | 13 | 13 | -0.35 (-2.62%) | 173 |
| 28 Dec 2020 | INR | 13.7 | 13.7 | 13.35 | 13.35 | 13.35 | -0.35 (-2.55%) | 100 |
| 24 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,479 |
| 23 Dec 2020 | INR | 13.15 | 13.8 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 1,281 |
| 22 Dec 2020 | INR | 13.15 | 14.45 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 2,210 |
| 21 Dec 2020 | INR | 15.2 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 550 |
| 18 Dec 2020 | INR | 14.75 | 14.75 | 14.45 | 14.5 | 14.5 | +0.45 (+3.20%) | 24 |
| 17 Dec 2020 | INR | 15 | 15 | 13.65 | 14.05 | 14.05 | -0.25 (-1.75%) | 1,062 |
| 16 Dec 2020 | INR | 14.25 | 15.75 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 727 |
| 15 Dec 2020 | INR | 15.25 | 16 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 2,726 |
| 14 Dec 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 151 |
| 11 Dec 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 150 |
| 10 Dec 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 104 |
| 9 Dec 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.75 (+4.42%) | 2 |
| 4 Dec 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 901 |
| 3 Dec 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 10,600 |
| 2 Dec 2020 | INR | 16.35 | 17 | 16.35 | 17 | 17 | -0.2 (-1.16%) | 7,275 |
| 1 Dec 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 16.35 | 17.2 | 16.35 | 17.2 | 17.2 | 0.0 (0.0%) | 350 |
| 26 Nov 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
