| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 47.03 | 48.9 | 46 | 46.48 | 46.48 | -0.55 (-1.17%) | 6,326 |
| 11 Jan 2024 | INR | 49.8 | 49.8 | 46.4 | 47.03 | 47.03 | +0.85 (+1.84%) | 8,625 |
| 10 Jan 2024 | INR | 49.74 | 49.74 | 45.7 | 46.18 | 46.18 | -4.16 (-8.26%) | 22,625 |
| 9 Jan 2024 | INR | 50.75 | 51 | 45.5 | 50.34 | 50.34 | +2.19 (+4.55%) | 7,480 |
| 8 Jan 2024 | INR | 43.7 | 48.84 | 43.7 | 48.15 | 48.15 | -0.45 (-0.93%) | 3,390 |
| 5 Jan 2024 | INR | 48.11 | 49.9 | 46.51 | 48.6 | 48.6 | -0.43 (-0.88%) | 2,398 |
| 4 Jan 2024 | INR | 51 | 51 | 47.51 | 49.03 | 49.03 | +0.53 (+1.09%) | 4,835 |
| 3 Jan 2024 | INR | 50.22 | 50.22 | 46.3 | 48.5 | 48.5 | -0.5 (-1.02%) | 16,500 |
| 2 Jan 2024 | INR | 50.1 | 50.1 | 47.3 | 49 | 49 | -1.13 (-2.25%) | 5,261 |
| 1 Jan 2024 | INR | 51.95 | 51.95 | 47.1 | 50.13 | 50.13 | -0.5 (-0.99%) | 3,390 |
| 29 Dec 2023 | INR | 48.8 | 50.84 | 48 | 50.63 | 50.63 | +0.77 (+1.54%) | 4,958 |
| 28 Dec 2023 | INR | 48.92 | 51.74 | 48.55 | 49.86 | 49.86 | +0.94 (+1.92%) | 962 |
| 27 Dec 2023 | INR | 52 | 53 | 45.3 | 48.92 | 48.92 | -2.75 (-5.32%) | 12,256 |
| 26 Dec 2023 | INR | 48 | 53 | 48 | 51.67 | 51.67 | +2.73 (+5.58%) | 9,787 |
| 22 Dec 2023 | INR | 46.85 | 50 | 46.85 | 48.94 | 48.94 | +0.53 (+1.09%) | 856 |
| 21 Dec 2023 | INR | 49 | 49.9 | 47.28 | 48.41 | 48.41 | +1.76 (+3.77%) | 7,145 |
| 20 Dec 2023 | INR | 48.4 | 50.49 | 42.25 | 46.65 | 46.65 | -3.33 (-6.66%) | 9,442 |
| 19 Dec 2023 | INR | 51 | 51 | 48.5 | 49.98 | 49.98 | -0.01 (-0.02%) | 1,158 |
| 18 Dec 2023 | INR | 52.23 | 52.23 | 48.45 | 49.99 | 49.99 | -0.97 (-1.90%) | 1,315 |
| 15 Dec 2023 | INR | 46.67 | 50.99 | 46.67 | 50.96 | 50.96 | +1.21 (+2.43%) | 5,106 |
| 14 Dec 2023 | INR | 50.9 | 50.9 | 47.5 | 49.75 | 49.75 | +1.25 (+2.58%) | 1,451 |
| 13 Dec 2023 | INR | 51.94 | 51.94 | 45.2 | 48.5 | 48.5 | -1.44 (-2.88%) | 10,213 |
| 12 Dec 2023 | INR | 49 | 51.95 | 46.95 | 49.94 | 49.94 | +0.4 (+0.81%) | 7,731 |
| 11 Dec 2023 | INR | 50.4 | 51.79 | 48.51 | 49.54 | 49.54 | -1.46 (-2.86%) | 8,274 |
| 8 Dec 2023 | INR | 51 | 52.49 | 49.01 | 51 | 51 | 0.0 (0.0%) | 1,764 |
| 7 Dec 2023 | INR | 53 | 53.98 | 48.25 | 51 | 51 | +0.6 (+1.19%) | 5,109 |
| 6 Dec 2023 | INR | 54.3 | 54.3 | 49.26 | 50.4 | 50.4 | -3.09 (-5.78%) | 7,997 |
| 5 Dec 2023 | INR | 54 | 54 | 52.8 | 53.49 | 53.49 | +1.97 (+3.82%) | 1,852 |
| 4 Dec 2023 | INR | 53.99 | 53.99 | 49.1 | 51.52 | 51.52 | +0.34 (+0.66%) | 3,729 |
| 1 Dec 2023 | INR | 51 | 52 | 51 | 51.18 | 51.18 | -0.39 (-0.76%) | 2,796 |
