| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 20.6 | 21.25 | 20.6 | 20.9 | 20.9 | -0.3 (-1.42%) | 5,920 |
| 8 Oct 2020 | INR | 21.2 | 21.25 | 21.2 | 21.2 | 21.2 | +0.9 (+4.43%) | 3,350 |
| 7 Oct 2020 | INR | 19.8 | 20.5 | 19.8 | 20.3 | 20.3 | +0.7 (+3.57%) | 1,261 |
| 6 Oct 2020 | INR | 19.85 | 19.85 | 19.25 | 19.6 | 19.6 | +0.6 (+3.16%) | 1,031 |
| 5 Oct 2020 | INR | 18.95 | 19.15 | 17.8 | 19 | 19 | +0.75 (+4.11%) | 27,833 |
| 1 Oct 2020 | INR | 18 | 19.2 | 17.55 | 18.25 | 18.25 | -0.05 (-0.27%) | 98,887 |
| 30 Sep 2020 | INR | 18.15 | 18.3 | 18.05 | 18.3 | 18.3 | +0.85 (+4.87%) | 3,970 |
| 29 Sep 2020 | INR | 16.65 | 17.45 | 16.65 | 17.45 | 17.45 | +0.8 (+4.80%) | 2,649 |
| 28 Sep 2020 | INR | 16.3 | 16.65 | 16.3 | 16.65 | 16.65 | +0.75 (+4.72%) | 3,399 |
| 25 Sep 2020 | INR | 15.85 | 15.9 | 15.85 | 15.9 | 15.9 | +0.1 (+0.63%) | 10,360 |
| 24 Sep 2020 | INR | 15.6 | 15.9 | 15.25 | 15.8 | 15.8 | +0.05 (+0.32%) | 45,940 |
| 23 Sep 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 190 |
| 22 Sep 2020 | INR | 15.4 | 16 | 15.4 | 16 | 16 | +0.35 (+2.24%) | 9,512 |
| 21 Sep 2020 | INR | 15.25 | 16.5 | 15.25 | 15.65 | 15.65 | -0.1 (-0.63%) | 21,004 |
| 18 Sep 2020 | INR | 14.75 | 15.75 | 14.75 | 15.75 | 15.75 | +0.75 (+5%) | 2,134 |
| 17 Sep 2020 | INR | 15.1 | 15.15 | 15 | 15 | 15 | -0.5 (-3.23%) | 11,601 |
| 16 Sep 2020 | INR | 15.8 | 15.8 | 14.9 | 15.5 | 15.5 | +0.45 (+2.99%) | 49,902 |
| 15 Sep 2020 | INR | 15.95 | 16 | 14.8 | 15.05 | 15.05 | -0.2 (-1.31%) | 15,759 |
| 14 Sep 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 15.05 | 15.45 | 15 | 15.25 | 15.25 | +0.5 (+3.39%) | 505 |
| 10 Sep 2020 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.35 (-2.32%) | 803 |
| 9 Sep 2020 | INR | 15.25 | 15.9 | 15.1 | 15.1 | 15.1 | -0.45 (-2.89%) | 19,500 |
| 8 Sep 2020 | INR | 16.2 | 16.2 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 550 |
| 7 Sep 2020 | INR | 15.2 | 15.95 | 15.2 | 15.8 | 15.8 | -0.2 (-1.25%) | 8,238 |
| 4 Sep 2020 | INR | 15.9 | 16.2 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 11,963 |
| 3 Sep 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 380 |
| 1 Sep 2020 | INR | 14.45 | 15.9 | 14.45 | 15.9 | 15.9 | +0.7 (+4.61%) | 6 |
| 31 Aug 2020 | INR | 15.2 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,330 |
