| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 6 |
| 27 Aug 2020 | INR | 15.2 | 16 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 3,077 |
| 26 Aug 2020 | INR | 14.6 | 15.25 | 14.6 | 15.25 | 15.25 | -0.1 (-0.65%) | 303 |
| 25 Aug 2020 | INR | 14.6 | 15.35 | 14.6 | 15.35 | 15.35 | +0.35 (+2.33%) | 300 |
| 24 Aug 2020 | INR | 14.8 | 15 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 101 |
| 21 Aug 2020 | INR | 15.45 | 15.45 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 494 |
| 20 Aug 2020 | INR | 15.4 | 15.65 | 14.5 | 15.2 | 15.2 | +0.25 (+1.67%) | 7,681 |
| 19 Aug 2020 | INR | 13.6 | 15 | 13.6 | 14.95 | 14.95 | +0.65 (+4.55%) | 5,238 |
| 18 Aug 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 33 |
| 17 Aug 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 14.55 | 15.85 | 14.55 | 15 | 15 | -0.2 (-1.32%) | 93 |
| 13 Aug 2020 | INR | 15.2 | 15.45 | 14.2 | 15.2 | 15.2 | +0.3 (+2.01%) | 19,832 |
| 12 Aug 2020 | INR | 15.5 | 15.5 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 170 |
| 11 Aug 2020 | INR | 14.7 | 15.25 | 14.25 | 14.85 | 14.85 | -0.15 (-1%) | 1,851 |
| 10 Aug 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,009 |
| 7 Aug 2020 | INR | 16 | 16 | 15 | 15 | 15 | -0.25 (-1.64%) | 106 |
| 6 Aug 2020 | INR | 16 | 16 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 909 |
| 5 Aug 2020 | INR | 16.35 | 16.35 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 268 |
| 4 Aug 2020 | INR | 15.45 | 16.95 | 15.45 | 15.6 | 15.6 | -0.65 (-4%) | 1,893 |
| 3 Aug 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 200 |
| 31 Jul 2020 | INR | 16.5 | 16.5 | 15.2 | 15.5 | 15.5 | -0.5 (-3.13%) | 500 |
| 30 Jul 2020 | INR | 16.25 | 16.25 | 15.45 | 16 | 16 | -0.25 (-1.54%) | 820 |
| 29 Jul 2020 | INR | 16.25 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 187 |
| 28 Jul 2020 | INR | 16.4 | 17.2 | 16.4 | 17.1 | 17.1 | +0.7 (+4.27%) | 3,190 |
| 27 Jul 2020 | INR | 16.4 | 17 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 7 |
| 24 Jul 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 1 |
| 23 Jul 2020 | INR | 17.9 | 17.9 | 16.2 | 16.45 | 16.45 | -0.6 (-3.52%) | 5,007 |
| 22 Jul 2020 | INR | 17 | 17.65 | 16.05 | 17.05 | 17.05 | +0.2 (+1.19%) | 1,853 |
| 21 Jul 2020 | INR | 16.85 | 16.85 | 15.75 | 16.85 | 16.85 | +0.8 (+4.98%) | 4,995 |
| 20 Jul 2020 | INR | 15.7 | 16.45 | 15.7 | 16.05 | 16.05 | +0.35 (+2.23%) | 1,500 |
