| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | -0.6 (-3.68%) | 3,000 |
| 15 Jul 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 5 |
| 13 Jul 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 16 | 16.3 | 15.95 | 16.15 | 16.15 | -0.05 (-0.31%) | 4,106 |
| 9 Jul 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 16.2 | 16.2 | 16.05 | 16.2 | 16.2 | +0.75 (+4.85%) | 754 |
| 7 Jul 2020 | INR | 15.2 | 16.8 | 15.2 | 15.45 | 15.45 | -0.55 (-3.44%) | 3,052 |
| 6 Jul 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 500 |
| 3 Jul 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1 |
| 2 Jul 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1 |
| 1 Jul 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,000 |
| 30 Jun 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1 |
| 29 Jun 2020 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.71 (+3.78%) | 10 |
| 26 Jun 2020 | INR | 18.6 | 19.53 | 18.6 | 18.79 | 18.79 | +0.19 (+1.02%) | 183 |
| 25 Jun 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 2 |
| 24 Jun 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 11 |
| 23 Jun 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 110 |
| 19 Jun 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.33 (-1.74%) | 1 |
| 18 Jun 2020 | INR | 19 | 19 | 18.6 | 18.93 | 18.93 | -0.62 (-3.17%) | 123 |
| 17 Jun 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.93 (+4.99%) | 39 |
| 16 Jun 2020 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.88 (+4.96%) | 5 |
| 15 Jun 2020 | INR | 16.9 | 17.74 | 16.9 | 17.74 | 17.74 | +0.84 (+4.97%) | 324 |
| 12 Jun 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 1 |
| 11 Jun 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
