Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 1 |
4 Jun 2020 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.76 (+4.95%) | 1 |
3 Jun 2020 | INR | 15.25 | 15.35 | 14 | 15.35 | 15.35 | +0.7 (+4.78%) | 1,343 |
2 Jun 2020 | INR | 14 | 14.7 | 14 | 14.65 | 14.65 | +0.65 (+4.64%) | 700 |
1 Jun 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
28 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 25 |
27 May 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 1 |
20 May 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 12.85 | 13.5 | 12.85 | 13.5 | 13.5 | 0.0 (0.0%) | 26 |
18 May 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 20 |
11 May 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 13.1 | 13.75 | 13.1 | 13.75 | 13.75 | +0.65 (+4.96%) | 220 |
7 May 2020 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 2,200 |
6 May 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 116 |
5 May 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 15.3 | 15.3 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 35 |
30 Apr 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1 |
29 Apr 2020 | INR | 17.5 | 17.5 | 16 | 16 | 16 | -0.8 (-4.76%) | 12 |
28 Apr 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 1 |
27 Apr 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 2 |
24 Apr 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 7 |
23 Apr 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |