Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 306 |
17 Apr 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.85 (-4.51%) | 101 |
16 Apr 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 100 |
13 Apr 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 5 |
8 Apr 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 11,429 |
27 Mar 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 10 |
25 Mar 2020 | INR | 22 | 22 | 22 | 22 | 22 | +0.85 (+4.02%) | 1 |
24 Mar 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 22.9 | 22.9 | 20.8 | 21.15 | 21.15 | -0.7 (-3.20%) | 2,402 |
20 Mar 2020 | INR | 22.45 | 22.45 | 21.75 | 21.85 | 21.85 | +0.45 (+2.10%) | 2,736 |
19 Mar 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 21.95 | 21.95 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 235 |
16 Mar 2020 | INR | 22.7 | 22.7 | 22.45 | 22.5 | 22.5 | +0.85 (+3.93%) | 4,213 |
13 Mar 2020 | INR | 22.65 | 22.65 | 21.65 | 21.65 | 21.65 | -1.05 (-4.63%) | 2,340 |
12 Mar 2020 | INR | 23 | 23 | 21 | 22.7 | 22.7 | +0.15 (+0.67%) | 2,998 |
11 Mar 2020 | INR | 25.75 | 25.75 | 22 | 22.55 | 22.55 | -0.4 (-1.74%) | 4,149 |
9 Mar 2020 | INR | 24.35 | 24.35 | 22.75 | 22.95 | 22.95 | -0.9 (-3.77%) | 3,144 |
6 Mar 2020 | INR | 26.75 | 26.75 | 23.5 | 23.85 | 23.85 | -1.8 (-7.02%) | 8,230 |
5 Mar 2020 | INR | 24.7 | 25.8 | 24.7 | 25.65 | 25.65 | +0.95 (+3.85%) | 473 |