Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 54.9 | 54.9 | 48 | 51.57 | 51.57 | -1.28 (-2.42%) | 2,928 |
29 Nov 2023 | INR | 53.85 | 53.85 | 50.99 | 52.85 | 52.85 | -0.99 (-1.84%) | 1,448 |
28 Nov 2023 | INR | 53.01 | 54.94 | 51.61 | 53.84 | 53.84 | +2.97 (+5.84%) | 8,630 |
24 Nov 2023 | INR | 49.55 | 51.9 | 48.6 | 50.87 | 50.87 | -0.13 (-0.25%) | 3,731 |
23 Nov 2023 | INR | 50.55 | 53.95 | 49 | 51 | 51 | -0.13 (-0.25%) | 7,935 |
22 Nov 2023 | INR | 53.99 | 54 | 50 | 51.13 | 51.13 | -3.16 (-5.82%) | 6,546 |
21 Nov 2023 | INR | 59 | 59 | 54.01 | 54.29 | 54.29 | -0.66 (-1.20%) | 15,687 |
20 Nov 2023 | INR | 55.8 | 57.9 | 53 | 54.95 | 54.95 | -0.61 (-1.10%) | 9,891 |
17 Nov 2023 | INR | 53.06 | 56.7 | 53.06 | 55.56 | 55.56 | +0.68 (+1.24%) | 37,077 |
16 Nov 2023 | INR | 56.8 | 56.8 | 52.52 | 54.88 | 54.88 | -0.1 (-0.18%) | 4,785 |
15 Nov 2023 | INR | 58.11 | 58.11 | 52.05 | 54.98 | 54.98 | -3.13 (-5.39%) | 44,807 |
13 Nov 2023 | INR | 53.92 | 59.5 | 51.74 | 58.11 | 58.11 | +9.04 (+18.42%) | 68,212 |
10 Nov 2023 | INR | 50.55 | 53.9 | 48 | 49.07 | 49.07 | -2.96 (-5.69%) | 21,559 |
9 Nov 2023 | INR | 55.5 | 55.5 | 51 | 52.03 | 52.03 | +1.23 (+2.42%) | 21,409 |
8 Nov 2023 | INR | 48.48 | 55.62 | 47.5 | 50.8 | 50.8 | +4.39 (+9.46%) | 87,051 |
7 Nov 2023 | INR | 46 | 48.5 | 44.55 | 46.41 | 46.41 | +0.41 (+0.89%) | 111,981 |
6 Nov 2023 | INR | 43.75 | 46.99 | 40 | 46 | 46 | +3.61 (+8.52%) | 96,021 |
3 Nov 2023 | INR | 43 | 43 | 38.57 | 42.39 | 42.39 | +0.15 (+0.36%) | 436 |
2 Nov 2023 | INR | 42.93 | 42.93 | 41 | 42.24 | 42.24 | +1.24 (+3.02%) | 1,687 |
1 Nov 2023 | INR | 38.01 | 43 | 38.01 | 41 | 41 | +0.89 (+2.22%) | 1,469 |
31 Oct 2023 | INR | 44.3 | 44.3 | 40 | 40.11 | 40.11 | -3.44 (-7.90%) | 2,193 |
30 Oct 2023 | INR | 42.45 | 48.85 | 42.43 | 43.55 | 43.55 | -0.82 (-1.85%) | 1,623 |
27 Oct 2023 | INR | 43 | 45.25 | 43 | 44.37 | 44.37 | -0.05 (-0.11%) | 841 |
26 Oct 2023 | INR | 41 | 49 | 41 | 44.42 | 44.42 | +1.07 (+2.47%) | 4,816 |
25 Oct 2023 | INR | 46 | 46 | 37.01 | 43.35 | 43.35 | +0.17 (+0.39%) | 2,441 |
23 Oct 2023 | INR | 43.07 | 45.89 | 40.01 | 43.18 | 43.18 | -2.61 (-5.70%) | 834 |
20 Oct 2023 | INR | 45.49 | 45.99 | 41.01 | 45.79 | 45.79 | +1.18 (+2.65%) | 1,479 |
19 Oct 2023 | INR | 52 | 52 | 41.5 | 44.61 | 44.61 | -0.12 (-0.27%) | 6,953 |
18 Oct 2023 | INR | 44.34 | 45.9 | 41.5 | 44.73 | 44.73 | +1.47 (+3.40%) | 3,484 |
17 Oct 2023 | INR | 40.71 | 45.65 | 40.71 | 43.26 | 43.26 | +1.34 (+3.20%) | 49,101 |