| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 41.95 | 50.31 | 36.01 | 41.92 | 41.92 | -0.01 (-0.02%) | 25,800 |
| 13 Oct 2023 | INR | 44 | 44 | 39.9 | 41.93 | 41.93 | -0.07 (-0.17%) | 2,642 |
| 12 Oct 2023 | INR | 40.75 | 42 | 38.89 | 42 | 42 | +1.07 (+2.61%) | 1,372 |
| 11 Oct 2023 | INR | 39.82 | 41.5 | 37.86 | 40.93 | 40.93 | +1.11 (+2.79%) | 211 |
| 10 Oct 2023 | INR | 39.8 | 41.5 | 39.8 | 39.82 | 39.82 | +0.02 (+0.05%) | 416 |
| 9 Oct 2023 | INR | 38.5 | 40.35 | 38.4 | 39.8 | 39.8 | +1.21 (+3.14%) | 562 |
| 6 Oct 2023 | INR | 39 | 39.9 | 38.02 | 38.59 | 38.59 | +0.56 (+1.47%) | 139 |
| 5 Oct 2023 | INR | 39.5 | 41.47 | 37.6 | 38.03 | 38.03 | -1.47 (-3.72%) | 362 |
| 4 Oct 2023 | INR | 40.51 | 42.53 | 38.49 | 39.5 | 39.5 | -1.01 (-2.49%) | 8,118 |
| 3 Oct 2023 | INR | 37.05 | 40.51 | 36.67 | 40.51 | 40.51 | +1.92 (+4.98%) | 20,829 |
| 29 Sep 2023 | INR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.78 (-1.98%) | 650 |
| 28 Sep 2023 | INR | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.8 (-1.99%) | 191 |
| 27 Sep 2023 | INR | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.81 (-1.98%) | 440 |
| 26 Sep 2023 | INR | 41.81 | 41.81 | 40.98 | 40.98 | 40.98 | -0.83 (-1.99%) | 430 |
| 25 Sep 2023 | INR | 42.66 | 42.66 | 41.81 | 41.81 | 41.81 | -0.85 (-1.99%) | 210 |
| 22 Sep 2023 | INR | 43.53 | 43.53 | 42.66 | 42.66 | 42.66 | -0.87 (-2.00%) | 520 |
| 21 Sep 2023 | INR | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 1 |
| 20 Sep 2023 | INR | 43.52 | 43.53 | 43.52 | 43.53 | 43.53 | -0.87 (-1.96%) | 144 |
| 18 Sep 2023 | INR | 44.5 | 44.5 | 44.4 | 44.4 | 44.4 | -0.1 (-0.22%) | 402 |
| 15 Sep 2023 | INR | 42.83 | 44.5 | 42.83 | 44.5 | 44.5 | +0.8 (+1.83%) | 2,105 |
| 14 Sep 2023 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.89 (-2.00%) | 557 |
| 13 Sep 2023 | INR | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.91 (-2%) | 1,005 |
| 12 Sep 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.14 (-0.31%) | 100 |
| 11 Sep 2023 | INR | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 10 |
| 8 Sep 2023 | INR | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 25 |
| 7 Sep 2023 | INR | 46.55 | 46.55 | 45.64 | 45.64 | 45.64 | -0.93 (-2.00%) | 210 |
| 6 Sep 2023 | INR | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 311 |
| 5 Sep 2023 | INR | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.91 (+1.99%) | 600 |
| 4 Sep 2023 | INR | 44.77 | 45.66 | 44.77 | 45.66 | 45.66 | +0.89 (+1.99%) | 3,919 |
| 1 Sep 2023 | INR | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.87 (+1.98%) | 6,539 |
