Upasana Finance Limited Recent Share Price (BSE:511764)

BSE:511764 - Aastamangalam Finance Ltd. Upasana Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	INR	32	32.8	32	32.8	32.8	+1.55 (+4.96%)	3,045
20 Mar 2018	INR	31	31.25	28.35	31.25	31.25	+1.45 (+4.87%)	716
19 Mar 2018	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
16 Mar 2018	INR	29.8	29.8	29.8	29.8	29.8	-1.55 (-4.94%)	185
15 Mar 2018	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
14 Mar 2018	INR	31.35	32	31.35	31.35	31.35	-1.65 (-5%)	491
13 Mar 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
12 Mar 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
9 Mar 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
8 Mar 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
7 Mar 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
6 Mar 2018	INR	33	33	33	33	33	0.0 (0.0%)	25
5 Mar 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Mar 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
28 Feb 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
27 Feb 2018	INR	29.9	33	29.9	33	33	+1.55 (+4.93%)	165
26 Feb 2018	INR	31.45	31.45	31.45	31.45	31.45	-1.65 (-4.98%)	250
23 Feb 2018	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
22 Feb 2018	INR	33.1	33.1	33.1	33.1	33.1	-1.7 (-4.89%)	55
21 Feb 2018	INR	35.4	35.4	34.8	34.8	34.8	-1.8 (-4.92%)	125
20 Feb 2018	INR	36.6	36.6	36.6	36.6	36.6	-1.9 (-4.94%)	2
19 Feb 2018	INR	38.7	38.7	38.5	38.5	38.5	+1.6 (+4.34%)	2
16 Feb 2018	INR	33.4	36.9	33.4	36.9	36.9	+1.75 (+4.98%)	123
15 Feb 2018	INR	36.7	36.7	35.15	35.15	35.15	-1.85 (-5%)	13
14 Feb 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
12 Feb 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
9 Feb 2018	INR	37	37	37	37	37	0.0 (0.0%)	5
8 Feb 2018	INR	33.55	37	33.55	37	37	+1.75 (+4.96%)	200
7 Feb 2018	INR	35.25	35.25	35.25	35.25	35.25	+1.65 (+4.91%)	5
6 Feb 2018	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0