Upasana Finance Limited Recent Share Price (BSE:511764)

BSE:511764 - Aastamangalam Finance Ltd. Upasana Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	INR	31.85	33.6	31.8	33.6	33.6	+1.6 (+5%)	505
2 Feb 2018	INR	33.4	33.4	32	32	32	-1.4 (-4.19%)	300
1 Feb 2018	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
31 Jan 2018	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
30 Jan 2018	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
29 Jan 2018	INR	31.5	33.4	31.5	33.4	33.4	+1.55 (+4.87%)	199
25 Jan 2018	INR	31.85	35	31.85	31.85	31.85	-1.65 (-4.93%)	772
24 Jan 2018	INR	33.45	35	33.45	33.5	33.5	-1.65 (-4.69%)	659
23 Jan 2018	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	200
22 Jan 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
19 Jan 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
18 Jan 2018	INR	37	37	37	37	37	-0.05 (-0.13%)	200
17 Jan 2018	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
16 Jan 2018	INR	37.5	37.5	37.05	37.05	37.05	-1.9 (-4.88%)	600
15 Jan 2018	INR	39	41	38.95	38.95	38.95	-2.05 (-5.00%)	590
12 Jan 2018	INR	41	41	41	41	41	0.0 (0.0%)	0
11 Jan 2018	INR	39.9	41	39.45	41	41	-0.5 (-1.20%)	624
10 Jan 2018	INR	39	41.5	38.95	41.5	41.5	+2.55 (+6.55%)	191
8 Jan 2018	INR	38.95	38.95	38.95	38.95	38.95	-2.05 (-5.00%)	1,300
5 Jan 2018	INR	43.4	43.4	41	41	41	-0.6 (-1.44%)	100
4 Jan 2018	INR	39	41.6	39	41.6	41.6	+1.7 (+4.26%)	809
3 Jan 2018	INR	44	44	39.9	39.9	39.9	-2.1 (-5%)	419
2 Jan 2018	INR	41	42	41	42	42	+1.4 (+3.45%)	262
1 Jan 2018	INR	40.6	40.6	40.6	40.6	40.6	+1.9 (+4.91%)	700
29 Dec 2017	INR	38.7	38.7	38.7	38.7	38.7	+1.8 (+4.88%)	1,500
28 Dec 2017	INR	36.9	36.9	36.9	36.9	36.9	+1.75 (+4.98%)	250
27 Dec 2017	INR	35.15	35.15	35.15	35.15	35.15	+1.65 (+4.93%)	1,692
26 Dec 2017	INR	33.5	33.5	33.5	33.5	33.5	+1.55 (+4.85%)	1,200
22 Dec 2017	INR	31.95	31.95	31.95	31.95	31.95	+1.5 (+4.93%)	1,200
21 Dec 2017	INR	29.2	30.45	29.2	30.45	30.45	+1.45 (+5%)	1,602