Upasana Finance Limited Recent Share Price (BSE:511764)

BSE:511764 - Aastamangalam Finance Ltd. Upasana Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	INR	29	29	29	29	29	0.0 (0.0%)	100
19 Dec 2017	INR	30.45	30.45	29	29	29	0.0 (0.0%)	100
18 Dec 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
15 Dec 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
14 Dec 2017	INR	29	29	29	29	29	0.0 (0.0%)	0
13 Dec 2017	INR	29	29	29	29	29	+1.35 (+4.88%)	800
12 Dec 2017	INR	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	100
11 Dec 2017	INR	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
8 Dec 2017	INR	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
7 Dec 2017	INR	27.65	27.65	27.65	27.65	27.65	-1.35 (-4.66%)	298
6 Dec 2017	INR	29.95	29.95	29	29	29	+0.45 (+1.58%)	13,094
5 Dec 2017	INR	28.55	28.55	28.55	28.55	28.55	+1.35 (+4.96%)	6,000
4 Dec 2017	INR	28.9	28.9	27.2	27.2	27.2	-0.35 (-1.27%)	2,865
1 Dec 2017	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
30 Nov 2017	INR	27.15	27.55	27.15	27.55	27.55	-1 (-3.50%)	3,300
29 Nov 2017	INR	28.45	28.55	27.2	28.55	28.55	+1.35 (+4.96%)	1,504
28 Nov 2017	INR	27.2	27.2	27.2	27.2	27.2	-1.4 (-4.90%)	300
27 Nov 2017	INR	27.35	28.6	26.15	28.6	28.6	+1.25 (+4.57%)	700
24 Nov 2017	INR	24.75	27.35	24.75	27.35	27.35	+1.3 (+4.99%)	4,737
23 Nov 2017	INR	25.5	28.1	25.5	26.05	26.05	-0.75 (-2.80%)	1,010
22 Nov 2017	INR	28.2	28.2	26.8	26.8	26.8	-1.4 (-4.96%)	101
21 Nov 2017	INR	28.2	28.2	28.2	28.2	28.2	-1.45 (-4.89%)	300
20 Nov 2017	INR	29.65	29.65	29.65	29.65	29.65	-1.55 (-4.97%)	10
17 Nov 2017	INR	28.7	31.3	28.7	31.2	31.2	+1 (+3.31%)	1,812
16 Nov 2017	INR	30.2	30.2	30.2	30.2	30.2	-1.55 (-4.88%)	205
15 Nov 2017	INR	32	32	29.2	31.75	31.75	+1.05 (+3.42%)	1,551
14 Nov 2017	INR	30.7	30.7	30.7	30.7	30.7	-1.6 (-4.95%)	1
13 Nov 2017	INR	29.45	32.3	29.45	32.3	32.3	+1.35 (+4.36%)	989
10 Nov 2017	INR	30.95	33.45	30.95	30.95	30.95	-1.55 (-4.77%)	422
9 Nov 2017	INR	33.15	33.15	32.5	32.5	32.5	+0.5 (+1.56%)	201

See Xignite Response |