| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 600 |
| 22 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 100 |
| 21 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 300 |
| 20 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 200 |
| 19 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 100 |
| 18 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 100 |
| 15 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 300 |
| 13 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 800 |
| 12 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 101 |
| 8 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 3,501 |
| 6 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 3,500 |
| 4 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 100 |
| 30 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 200 |
| 28 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 1,387 |
| 24 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 300 |
| 22 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 300 |
| 21 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 600 |
| 14 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 200 |
| 11 Aug 2017 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 398 |
