Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | +1.2 (+4.75%) | 105 |
13 Feb 2017 | INR | 26.55 | 26.55 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 16,790 |
10 Feb 2017 | INR | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | 0.0 (0.0%) | 1,043 |
9 Feb 2017 | INR | 26 | 26.55 | 26 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,165 |
8 Feb 2017 | INR | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 550 |
7 Feb 2017 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 350 |
6 Feb 2017 | INR | 26.05 | 26.05 | 24.1 | 24.8 | 24.8 | -0.05 (-0.20%) | 2,690 |
3 Feb 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 2,362 |
2 Feb 2017 | INR | 23.7 | 23.7 | 21.55 | 23.7 | 23.7 | +1.1 (+4.87%) | 19,300 |
1 Feb 2017 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,600 |
31 Jan 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 2,300 |
25 Jan 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 100 |
24 Jan 2017 | INR | 20 | 21.55 | 19.9 | 21.55 | 21.55 | +0.7 (+3.36%) | 16,200 |
23 Jan 2017 | INR | 20.8 | 21.55 | 20.8 | 20.85 | 20.85 | 0.0 (0.0%) | 5,940 |
20 Jan 2017 | INR | 20.9 | 21.5 | 20.85 | 20.85 | 20.85 | -0.7 (-3.25%) | 10,250 |
19 Jan 2017 | INR | 21.55 | 21.55 | 20.7 | 21.55 | 21.55 | 0.0 (0.0%) | 4,300 |
18 Jan 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 6,830 |
17 Jan 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 1,000 |
16 Jan 2017 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1 (-4.64%) | 41 |
13 Jan 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 23,252 |
12 Jan 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 7,850 |
11 Jan 2017 | INR | 20.85 | 21.55 | 20.85 | 21.55 | 21.55 | 0.0 (0.0%) | 24,403 |
10 Jan 2017 | INR | 21.55 | 21.55 | 20.05 | 21.55 | 21.55 | +0.75 (+3.61%) | 35,023 |
9 Jan 2017 | INR | 20.8 | 20.85 | 20.8 | 20.8 | 20.8 | +0.9 (+4.52%) | 5,250 |
6 Jan 2017 | INR | 19.9 | 19.9 | 18.2 | 19.9 | 19.9 | +0.75 (+3.92%) | 77,379 |
5 Jan 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 10,366 |
4 Jan 2017 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 800 |