Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 17.4 | 17.4 | 15.8 | 17.4 | 17.4 | +0.79 (+4.76%) | 20,287 |
30 Dec 2016 | INR | 17.2 | 17.2 | 16.01 | 16.61 | 16.61 | +0.2 (+1.22%) | 185 |
29 Dec 2016 | INR | 16.75 | 16.78 | 15.23 | 16.41 | 16.41 | +0.42 (+2.63%) | 730 |
28 Dec 2016 | INR | 17.22 | 17.22 | 15.62 | 15.99 | 15.99 | -0.41 (-2.50%) | 7,996 |
27 Dec 2016 | INR | 17.94 | 17.94 | 16.35 | 16.4 | 16.4 | -0.75 (-4.37%) | 19,306 |
26 Dec 2016 | INR | 17.94 | 17.94 | 17.1 | 17.15 | 17.15 | -0.53 (-3.00%) | 2,050 |
23 Dec 2016 | INR | 17.72 | 17.74 | 16.1 | 17.68 | 17.68 | +0.78 (+4.62%) | 24,761 |
22 Dec 2016 | INR | 16.9 | 16.91 | 15.35 | 16.9 | 16.9 | +0.79 (+4.90%) | 311 |
21 Dec 2016 | INR | 17.7 | 17.7 | 16.06 | 16.11 | 16.11 | -0.79 (-4.67%) | 4,940 |
20 Dec 2016 | INR | 16 | 16.9 | 15.7 | 16.9 | 16.9 | +0.8 (+4.97%) | 8,055 |
19 Dec 2016 | INR | 16 | 16.11 | 15.75 | 16.1 | 16.1 | +0.75 (+4.89%) | 34,304 |
16 Dec 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 45 |
15 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | +0.76 (+4.94%) | 450 |
9 Dec 2016 | INR | 14.5 | 15.5 | 14.5 | 15.39 | 15.39 | +0.61 (+4.13%) | 15,700 |
8 Dec 2016 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.68 (+4.82%) | 50 |
7 Dec 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 14.36 | 14.36 | 14.1 | 14.1 | 14.1 | +0.42 (+3.07%) | 4,400 |
5 Dec 2016 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 13.66 | 15.08 | 13.66 | 13.68 | 13.68 | -0.69 (-4.80%) | 10,886 |
1 Dec 2016 | INR | 14.45 | 14.45 | 13.13 | 14.37 | 14.37 | +0.57 (+4.13%) | 1,166 |
30 Nov 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 15.2 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 503 |