Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 900 |
9 Nov 2016 | INR | 14.05 | 14.8 | 13.95 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,000 |
8 Nov 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
3 Nov 2016 | INR | 14 | 14.25 | 14 | 14.15 | 14.15 | -0.45 (-3.08%) | 2,265 |
2 Nov 2016 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 3,000 |
1 Nov 2016 | INR | 15.85 | 15.85 | 15 | 15 | 15 | -0.1 (-0.66%) | 1,037 |
28 Oct 2016 | INR | 14.5 | 15.1 | 13.85 | 15.1 | 15.1 | +0.7 (+4.86%) | 3,615 |
27 Oct 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 15.8 | 15.85 | 14.4 | 14.4 | 14.4 | -1.2 (-7.69%) | 5,045 |
25 Oct 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.5 (+3.31%) | 0 |
24 Oct 2016 | INR | 15.85 | 15.85 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 901 |
21 Oct 2016 | INR | 15 | 15.85 | 14.4 | 15.85 | 15.85 | +0.75 (+4.97%) | 3,028 |
20 Oct 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 976 |
19 Oct 2016 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | +0.7 (+4.62%) | 20 |
18 Oct 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 15.15 | 15.15 | 13.85 | 15.15 | 15.15 | +0.7 (+4.84%) | 2,420 |
13 Oct 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 5 |
10 Oct 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 3,103 |
6 Oct 2016 | INR | 16 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 3,537 |