| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.8 (+5%) | 6,305 |
| 4 Oct 2016 | INR | 16.5 | 16.5 | 15.05 | 16 | 16 | +0.2 (+1.27%) | 100 |
| 3 Oct 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 11 |
| 30 Sep 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 97 |
| 28 Sep 2016 | INR | 15.8 | 15.8 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 142 |
| 27 Sep 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 5,000 |
| 26 Sep 2016 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.75 (+4.52%) | 1 |
| 23 Sep 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 47 |
| 20 Sep 2016 | INR | 14.35 | 15.85 | 14.35 | 15.85 | 15.85 | +0.75 (+4.97%) | 411 |
| 19 Sep 2016 | INR | 16.35 | 16.35 | 15 | 15.1 | 15.1 | -0.5 (-3.21%) | 3,250 |
| 16 Sep 2016 | INR | 16 | 16.45 | 15.5 | 15.6 | 15.6 | -0.1 (-0.64%) | 3,700 |
| 15 Sep 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 100 |
| 14 Sep 2016 | INR | 18 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 100 |
| 12 Sep 2016 | INR | 18.45 | 18.5 | 17.15 | 17.15 | 17.15 | -0.5 (-2.83%) | 3,676 |
| 9 Sep 2016 | INR | 17.65 | 17.75 | 17.25 | 17.65 | 17.65 | 0.0 (0.0%) | 4,700 |
| 8 Sep 2016 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 250 |
| 7 Sep 2016 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | -0.5 (-2.88%) | 397 |
| 6 Sep 2016 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 200 |
| 2 Sep 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 5 |
| 1 Sep 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 18.05 | 18.05 | 17.3 | 17.3 | 17.3 | -0.75 (-4.16%) | 96 |
| 30 Aug 2016 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 89 |
| 29 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 5 |
| 26 Aug 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.95 (-4.56%) | 5 |
| 25 Aug 2016 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 20.85 | 20.85 | 19 | 20.85 | 20.85 | +0.95 (+4.77%) | 6,009 |
| 23 Aug 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.95 (-4.56%) | 16 |
