| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 10 |
| 19 Aug 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,000 |
| 18 Aug 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 18 |
| 16 Aug 2016 | INR | 23.9 | 23.9 | 23 | 23 | 23 | -1 (-4.17%) | 4 |
| 12 Aug 2016 | INR | 24.2 | 24.2 | 23.95 | 24 | 24 | -0.3 (-1.23%) | 1,813 |
| 11 Aug 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 1 |
| 10 Aug 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.25 (-1.07%) | 3,000 |
| 8 Aug 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 1 |
| 2 Aug 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 24.6 | 24.6 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 94 |
| 29 Jul 2016 | INR | 24.7 | 24.7 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 221 |
| 28 Jul 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,010 |
| 27 Jul 2016 | INR | 26 | 26 | 26 | 26 | 26 | +1.15 (+4.63%) | 11,000 |
| 26 Jul 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 500 |
| 20 Jul 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.05 (+4.43%) | 1,000 |
| 19 Jul 2016 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 250 |
| 18 Jul 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 2,504 |
| 15 Jul 2016 | INR | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 10,436 |
| 14 Jul 2016 | INR | 23.6 | 25.2 | 23.6 | 25 | 25 | +0.2 (+0.81%) | 185 |
| 13 Jul 2016 | INR | 25.4 | 25.4 | 23.2 | 24.8 | 24.8 | +0.6 (+2.48%) | 1,726 |
| 12 Jul 2016 | INR | 26 | 26.1 | 23.7 | 24.2 | 24.2 | -0.7 (-2.81%) | 1,651 |
| 11 Jul 2016 | INR | 23.9 | 24.9 | 22.8 | 24.9 | 24.9 | +0.9 (+3.75%) | 860 |
