| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 23 | 24.15 | 21.85 | 24 | 24 | +1 (+4.35%) | 2,100 |
| 7 Jul 2016 | INR | 23.3 | 23.3 | 21.1 | 23 | 23 | +0.8 (+3.60%) | 244 |
| 5 Jul 2016 | INR | 22.1 | 22.2 | 22.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 2,205 |
| 4 Jul 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 9,519 |
| 1 Jul 2016 | INR | 20.15 | 20.15 | 19.4 | 20.15 | 20.15 | 0.0 (0.0%) | 1,000 |
| 30 Jun 2016 | INR | 20.15 | 20.15 | 19.55 | 20.15 | 20.15 | +0.8 (+4.13%) | 13,206 |
| 29 Jun 2016 | INR | 17.55 | 19.35 | 17.55 | 19.35 | 19.35 | +0.9 (+4.88%) | 6,204 |
| 28 Jun 2016 | INR | 16.75 | 18.45 | 16.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 253 |
| 27 Jun 2016 | INR | 17.35 | 17.6 | 17.35 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,525 |
| 24 Jun 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 7,944 |
| 23 Jun 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 365 |
| 22 Jun 2016 | INR | 14.6 | 15.25 | 14.6 | 15.25 | 15.25 | +0.65 (+4.45%) | 600 |
| 21 Jun 2016 | INR | 14.1 | 14.6 | 14.1 | 14.6 | 14.6 | +0.65 (+4.66%) | 10,084 |
| 20 Jun 2016 | INR | 15.2 | 15.2 | 13.9 | 13.95 | 13.95 | -0.5 (-3.46%) | 15,267 |
| 17 Jun 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
| 16 Jun 2016 | INR | 14.5 | 15.95 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 3,412 |
| 15 Jun 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 75 |
| 14 Jun 2016 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 15,400 |
| 13 Jun 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.65 (-4.42%) | 100 |
| 9 Jun 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1,120 |
| 6 Jun 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 300 |
| 3 Jun 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 16.5 | 16.5 | 15.35 | 15.45 | 15.45 | -0.6 (-3.74%) | 1,800 |
| 1 Jun 2016 | INR | 14.6 | 16.05 | 14.6 | 16.05 | 16.05 | +0.75 (+4.90%) | 550 |
| 31 May 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
