Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 50 |
25 May 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 1 |
23 May 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1 |
18 May 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
17 May 2016 | INR | 16.1 | 16.15 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 134 |
16 May 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.8 (-4.52%) | 1 |
12 May 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 21 |
10 May 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,500 |
5 May 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.75 (-3.98%) | 5 |
4 May 2016 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.8 (-4.07%) | 500 |
3 May 2016 | INR | 19.65 | 19.9 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 1,056 |
2 May 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 50 |
29 Apr 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,000 |
28 Apr 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 10 |
27 Apr 2016 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 1,000 |
26 Apr 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 7,500 |
25 Apr 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 28.5 | 28.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 1,001 |
21 Apr 2016 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 30.75 | 30.75 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 251 |
18 Apr 2016 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 1 |
13 Apr 2016 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 1 |
12 Apr 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 1 |