Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 1 |
8 Apr 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 1 |
6 Apr 2016 | INR | 25.45 | 25.45 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 106 |
5 Apr 2016 | INR | 26.75 | 26.75 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 12 |
4 Apr 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 1 |
1 Apr 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.3 (+1.25%) | 1 |
30 Mar 2016 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 1 |
29 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 1 |
28 Mar 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 1 |
23 Mar 2016 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 200 |
22 Mar 2016 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 1 |
21 Mar 2016 | INR | 24.3 | 24.3 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 2 |
18 Mar 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 1 |
17 Mar 2016 | INR | 24.25 | 24.25 | 21.95 | 23.1 | 23.1 | 0.0 (0.0%) | 203 |
16 Mar 2016 | INR | 24.3 | 24.3 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 3 |
15 Mar 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1 |
14 Mar 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.5 (+2.10%) | 1 |
11 Mar 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 1 |
10 Mar 2016 | INR | 24.3 | 24.3 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 11 |
9 Mar 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 1 |
8 Mar 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 1 |
4 Mar 2016 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 10 |
3 Mar 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.9 (+4.11%) | 1 |
2 Mar 2016 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 1 |
1 Mar 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1 |
29 Feb 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1 |
26 Feb 2016 | INR | 20.75 | 20.75 | 19 | 19 | 19 | -0.8 (-4.04%) | 2 |
25 Feb 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1 |