Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 18.95 | 18.95 | 18.9 | 18.9 | 18.9 | +0.85 (+4.71%) | 2 |
23 Feb 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 1 |
22 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 20.3 | 20.3 | 18.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 101 |
17 Feb 2016 | INR | 21.35 | 21.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 3 |
16 Feb 2016 | INR | 22.45 | 22.45 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 2 |
15 Feb 2016 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 101 |
12 Feb 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 1 |
11 Feb 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 3 |
10 Feb 2016 | INR | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | +0.95 (+4.40%) | 51 |
9 Feb 2016 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 501 |
8 Feb 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 1 |
5 Feb 2016 | INR | 21.7 | 21.7 | 21.1 | 21.65 | 21.65 | +0.95 (+4.59%) | 1,002 |
4 Feb 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 1 |
3 Feb 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 2 |
2 Feb 2016 | INR | 18.95 | 18.95 | 18.1 | 18.85 | 18.85 | +0.8 (+4.43%) | 254 |
1 Feb 2016 | INR | 19.95 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 402 |
29 Jan 2016 | INR | 19.04 | 19.04 | 18.09 | 19 | 19 | -0.04 (-0.21%) | 409 |
28 Jan 2016 | INR | 19.04 | 19.04 | 18.1 | 19.04 | 19.04 | 0.0 (0.0%) | 509 |
27 Jan 2016 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 1 |
21 Jan 2016 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 1 |
20 Jan 2016 | INR | 19.03 | 19.03 | 18.05 | 19 | 19 | 0.0 (0.0%) | 948 |
19 Jan 2016 | INR | 19.04 | 19.04 | 18.09 | 19 | 19 | -0.04 (-0.21%) | 502 |
18 Jan 2016 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 1 |
14 Jan 2016 | INR | 19.04 | 19.04 | 18.05 | 19.04 | 19.04 | +0.04 (+0.21%) | 202 |
13 Jan 2016 | INR | 19.04 | 19.04 | 18.09 | 19 | 19 | -0.04 (-0.21%) | 1,350 |