| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.49 (+2.64%) | 1 |
| 11 Jan 2016 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 601 |
| 8 Jan 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 1 |
| 7 Jan 2016 | INR | 16.9 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 321 |
| 6 Jan 2016 | INR | 17.65 | 17.65 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 1,042 |
| 5 Jan 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.75 (+4.66%) | 1 |
| 4 Jan 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 250 |
| 1 Jan 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 917 |
| 31 Dec 2015 | INR | 15.55 | 15.55 | 14.4 | 14.65 | 14.65 | -0.2 (-1.35%) | 5,505 |
| 30 Dec 2015 | INR | 16.35 | 16.35 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 11,236 |
| 29 Dec 2015 | INR | 15.6 | 15.6 | 14.5 | 15.6 | 15.6 | +0.7 (+4.70%) | 11,065 |
| 28 Dec 2015 | INR | 15.3 | 15.3 | 14.35 | 14.9 | 14.9 | +0.3 (+2.05%) | 1,010 |
| 24 Dec 2015 | INR | 15.05 | 15.05 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 97 |
| 23 Dec 2015 | INR | 15.05 | 15.05 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 872 |
| 22 Dec 2015 | INR | 15.05 | 15.05 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 46 |
| 21 Dec 2015 | INR | 15.85 | 15.85 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 2,791 |
| 18 Dec 2015 | INR | 16.6 | 16.6 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 106 |
| 17 Dec 2015 | INR | 17.45 | 17.45 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 2,612 |
| 16 Dec 2015 | INR | 18.3 | 18.3 | 16.6 | 16.65 | 16.65 | -0.8 (-4.58%) | 366 |
| 15 Dec 2015 | INR | 18.3 | 18.3 | 16.75 | 17.45 | 17.45 | 0.0 (0.0%) | 2,236 |
| 14 Dec 2015 | INR | 19.25 | 19.25 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 2,087 |
| 11 Dec 2015 | INR | 20.25 | 20.25 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 101 |
| 10 Dec 2015 | INR | 19.3 | 21.25 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 713 |
| 9 Dec 2015 | INR | 22.4 | 22.4 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 422 |
| 8 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 1 |
| 7 Dec 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 1 |
| 4 Dec 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.9 (+4.64%) | 0 |
| 3 Dec 2015 | INR | 21.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 4 |
| 2 Dec 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 2,010 |
| 1 Dec 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 1 |
