| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 1 |
| 27 Nov 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 1 |
| 26 Nov 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 500 |
| 24 Nov 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 1 |
| 23 Nov 2015 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 3 |
| 20 Nov 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 3 |
| 19 Nov 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 5 |
| 18 Nov 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 5 |
| 17 Nov 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 5 |
| 16 Nov 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 5 |
| 11 Nov 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 200 |
| 10 Nov 2015 | INR | 16.65 | 16.65 | 15.15 | 16.25 | 16.25 | +0.35 (+2.20%) | 257 |
| 9 Nov 2015 | INR | 15 | 16 | 14.5 | 15.9 | 15.9 | +0.65 (+4.26%) | 2,175 |
| 6 Nov 2015 | INR | 15 | 15.6 | 14.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 377 |
| 5 Nov 2015 | INR | 16.4 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 858 |
| 4 Nov 2015 | INR | 16 | 16 | 14.55 | 15.75 | 15.75 | +0.45 (+2.94%) | 641 |
| 3 Nov 2015 | INR | 16.9 | 16.9 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 366 |
| 2 Nov 2015 | INR | 16.8 | 16.8 | 15.2 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,415 |
| 30 Oct 2015 | INR | 17.45 | 17.45 | 16 | 16 | 16 | -0.8 (-4.76%) | 304 |
| 29 Oct 2015 | INR | 17.4 | 17.4 | 15.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 491 |
| 28 Oct 2015 | INR | 16.6 | 17.95 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,894 |
| 27 Oct 2015 | INR | 18.3 | 18.3 | 16.65 | 17.45 | 17.45 | -0.05 (-0.29%) | 2,115 |
| 26 Oct 2015 | INR | 17.6 | 17.6 | 16 | 17.5 | 17.5 | +0.7 (+4.17%) | 138 |
| 23 Oct 2015 | INR | 18.5 | 18.5 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 231 |
| 21 Oct 2015 | INR | 19.45 | 19.45 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 15 |
| 20 Oct 2015 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 37 |
| 19 Oct 2015 | INR | 19.7 | 19.7 | 18.05 | 19.5 | 19.5 | +0.55 (+2.90%) | 27 |
| 16 Oct 2015 | INR | 20.85 | 20.85 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 44 |
| 15 Oct 2015 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 27 |
