Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 20 | 21.15 | 19.15 | 20.9 | 20.9 | +0.75 (+3.72%) | 1,083 |
13 Oct 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 5 |
12 Oct 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 1 |
9 Oct 2015 | INR | 20.2 | 20.2 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 384 |
8 Oct 2015 | INR | 19.25 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 127 |
7 Oct 2015 | INR | 18.4 | 18.4 | 18.3 | 18.35 | 18.35 | +0.8 (+4.56%) | 3 |
6 Oct 2015 | INR | 19.35 | 19.35 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 30 |
5 Oct 2015 | INR | 20.3 | 20.3 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 44 |
1 Oct 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 10 |
30 Sep 2015 | INR | 18.85 | 18.85 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 55 |
29 Sep 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 0 |
28 Sep 2015 | INR | 18.1 | 18.1 | 16.4 | 18 | 18 | +0.75 (+4.35%) | 140 |
24 Sep 2015 | INR | 16.5 | 17.3 | 15.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 901 |
23 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 10 |
22 Sep 2015 | INR | 16.1 | 16.1 | 14.6 | 16.1 | 16.1 | +0.75 (+4.89%) | 51 |
21 Sep 2015 | INR | 16.15 | 16.15 | 14.65 | 15.35 | 15.35 | -0.05 (-0.32%) | 1,425 |
18 Sep 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 10 |
16 Sep 2015 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 200 |
15 Sep 2015 | INR | 15.4 | 15.4 | 14 | 14 | 14 | -0.7 (-4.76%) | 40 |
14 Sep 2015 | INR | 16.2 | 16.2 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 10 |
11 Sep 2015 | INR | 17.05 | 17.05 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 20 |
10 Sep 2015 | INR | 17.95 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 15 |
9 Sep 2015 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 12 |
8 Sep 2015 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 8 |
7 Sep 2015 | INR | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 30 |
4 Sep 2015 | INR | 19.85 | 19.85 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 27 |
3 Sep 2015 | INR | 19.35 | 19.35 | 18.95 | 18.95 | 18.95 | +0.5 (+2.71%) | 16 |
2 Sep 2015 | INR | 20.35 | 20.35 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 13 |
1 Sep 2015 | INR | 19.7 | 19.7 | 19.4 | 19.4 | 19.4 | +0.6 (+3.19%) | 11 |
31 Aug 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |