Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 15 |
27 Aug 2015 | INR | 18.6 | 18.6 | 18 | 18 | 18 | -0.6 (-3.23%) | 44 |
26 Aug 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +1.6 (+9.41%) | 0 |
25 Aug 2015 | INR | 17 | 17 | 17 | 17 | 17 | -1.7 (-9.09%) | 0 |
24 Aug 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 0 |
21 Aug 2015 | INR | 19.55 | 19.55 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 45 |
20 Aug 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 14 |
19 Aug 2015 | INR | 21.7 | 21.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 3,066 |
18 Aug 2015 | INR | 20.6 | 20.75 | 19.25 | 20.7 | 20.7 | +0.85 (+4.28%) | 40 |
17 Aug 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 20.4 | 20.4 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 470 |
13 Aug 2015 | INR | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 112 |
12 Aug 2015 | INR | 19.6 | 19.6 | 19.55 | 19.55 | 19.55 | +0.7 (+3.71%) | 4 |
11 Aug 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 6 |
10 Aug 2015 | INR | 19.75 | 19.75 | 18.05 | 18.9 | 18.9 | -0.05 (-0.26%) | 216 |
7 Aug 2015 | INR | 20.75 | 20.85 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 819 |
6 Aug 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.8 (+4.19%) | 13 |
5 Aug 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.1 (+6.11%) | 10 |
4 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 0 |
3 Aug 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.65 (+3.66%) | 10 |
31 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1 |
30 Jul 2015 | INR | 17.1 | 17.75 | 17.1 | 17.75 | 17.75 | -0.2 (-1.11%) | 95 |
29 Jul 2015 | INR | 18.2 | 18.2 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 110 |
28 Jul 2015 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | +0.65 (+3.86%) | 13 |
27 Jul 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.55 (+3.37%) | 6 |
24 Jul 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 1 |
22 Jul 2015 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | +0.45 (+2.81%) | 114 |
21 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.55 (+3.56%) | 10 |
20 Jul 2015 | INR | 15.2 | 15.45 | 15.2 | 15.45 | 15.45 | +0.25 (+1.64%) | 63 |