Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 3 |
16 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 15 |
15 Jul 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 1 |
14 Jul 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 10 |
13 Jul 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 1 |
10 Jul 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.65 (+4.59%) | 6 |
9 Jul 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 50 |
8 Jul 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.35 (+2.41%) | 7 |
7 Jul 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 9 |
6 Jul 2015 | INR | 16.8 | 16.8 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 101 |
3 Jul 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.65 (+4.22%) | 1 |
2 Jul 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 100 |
1 Jul 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.65 (+4.18%) | 1 |
30 Jun 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 2 |
29 Jun 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.65 (+4.32%) | 1 |
26 Jun 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 10 |
25 Jun 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.6 (+3.95%) | 10 |
24 Jun 2015 | INR | 15.2 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 2,803 |
23 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.65 (+4.23%) | 2 |
22 Jun 2015 | INR | 14.95 | 16 | 14.95 | 15.35 | 15.35 | -0.05 (-0.32%) | 300 |
19 Jun 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 11 |
18 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 203 |
17 Jun 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.6 (+4.08%) | 12 |
16 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 2 |
15 Jun 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
10 Jun 2015 | INR | 13.3 | 14.6 | 13.3 | 14 | 14 | -0.6 (-4.11%) | 504 |
9 Jun 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.3 (+9.77%) | 0 |
8 Jun 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |