Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 0 |
4 Jun 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 9 |
3 Jun 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.5 (-9.29%) | 1 |
2 Jun 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 0 |
1 Jun 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.52 (-8.98%) | 61 |
29 May 2015 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.73 (+4.51%) | 0 |
28 May 2015 | INR | 17.85 | 17.85 | 16.19 | 16.19 | 16.19 | -1.65 (-9.25%) | 37 |
27 May 2015 | INR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
26 May 2015 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.85 (+4.99%) | 0 |
25 May 2015 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +1.04 (+6.50%) | 50 |
22 May 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.24 (-1.48%) | 0 |
21 May 2015 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85 (-4.97%) | 33 |
20 May 2015 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 5 |
19 May 2015 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.89 (-4.95%) | 0 |
18 May 2015 | INR | 16.3 | 17.98 | 16.3 | 17.98 | 17.98 | +0.83 (+4.84%) | 101 |
15 May 2015 | INR | 17.22 | 17.22 | 16 | 17.15 | 17.15 | +0.75 (+4.57%) | 1,015 |
14 May 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 10 |
13 May 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.78 (+4.99%) | 0 |
11 May 2015 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82 (-4.98%) | 50 |
8 May 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.76 (+4.84%) | 11 |
7 May 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 5 |
6 May 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 0 |
5 May 2015 | INR | 14.9 | 14.95 | 14.9 | 14.95 | 14.95 | +0.01 (+0.07%) | 500 |
4 May 2015 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 0 |
30 Apr 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.35 (+2.39%) | 1 |
29 Apr 2015 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 127 |
27 Apr 2015 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.77 (-5.00%) | 0 |
24 Apr 2015 | INR | 17.03 | 17.03 | 15.41 | 15.41 | 15.41 | -0.81 (-4.99%) | 11 |