| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.77 (+4.98%) | 5 |
| 22 Apr 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 16 |
| 17 Apr 2015 | INR | 15.01 | 15.01 | 14.3 | 14.75 | 14.75 | +0.45 (+3.15%) | 106 |
| 16 Apr 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.63 (+4.61%) | 15 |
| 15 Apr 2015 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 701 |
| 13 Apr 2015 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 1,279 |
| 10 Apr 2015 | INR | 12.42 | 12.42 | 12.4 | 12.4 | 12.4 | +0.57 (+4.82%) | 6 |
| 9 Apr 2015 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.13 (+1.11%) | 1 |
| 8 Apr 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.43 (+3.82%) | 0 |
| 7 Apr 2015 | INR | 11.26 | 11.27 | 10.22 | 11.27 | 11.27 | +0.53 (+4.93%) | 2,610 |
| 6 Apr 2015 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 5,430 |
| 1 Apr 2015 | INR | 10.2 | 10.25 | 10.2 | 10.23 | 10.23 | +0.94 (+10.12%) | 500 |
| 31 Mar 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.91 (-8.92%) | 0 |
| 30 Mar 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.43 (+4.40%) | 0 |
| 27 Mar 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1 |
| 26 Mar 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 0 |
| 25 Mar 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.45 (+4.83%) | 0 |
| 24 Mar 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 500 |
| 23 Mar 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 50 |
| 20 Mar 2015 | INR | 9.33 | 9.34 | 9.33 | 9.34 | 9.34 | +0.42 (+4.71%) | 500 |
| 19 Mar 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 25 |
| 18 Mar 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.34 (-3.85%) | 100 |
| 17 Mar 2015 | INR | 8.84 | 8.85 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 600 |
| 16 Mar 2015 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 0 |
| 13 Mar 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.37 (+4.14%) | 100 |
| 12 Mar 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 1 |
| 11 Mar 2015 | INR | 8.55 | 9.4 | 8.52 | 9.4 | 9.4 | +0.45 (+5.03%) | 513 |
| 10 Mar 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 0 |
