Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.43 (-4.80%) | 0 |
5 Mar 2015 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 300 |
4 Mar 2015 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.22 (-2.28%) | 20 |
3 Mar 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.22 (+2.33%) | 0 |
2 Mar 2015 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.98 (-9.41%) | 0 |
27 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 0 |
23 Feb 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.93 (+10.34%) | 100 |
20 Feb 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.46 (-4.87%) | 0 |
18 Feb 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
16 Feb 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
13 Feb 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
12 Feb 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
11 Feb 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.46 (-4.87%) | 0 |
10 Feb 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
6 Feb 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
5 Feb 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.89 (+10.40%) | 20 |
4 Feb 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 0 |
3 Feb 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 8.21 | 9.06 | 8.21 | 9 | 9 | +0.65 (+7.78%) | 200 |
30 Jan 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.29 (-3.36%) | 0 |
29 Jan 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
28 Jan 2015 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 190 |
27 Jan 2015 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 0 |
23 Jan 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 900 |
22 Jan 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.43 (+5.23%) | 490 |