Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
19 Jan 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.42 (-4.86%) | 0 |
16 Jan 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1 |
14 Jan 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 0 |
13 Jan 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 125 |
12 Jan 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.46 (-4.77%) | 37 |
9 Jan 2015 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 13 |
8 Jan 2015 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 3 |
7 Jan 2015 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 0 |
6 Jan 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.39 (+4.66%) | 0 |
5 Jan 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.39 (-4.45%) | 0 |
2 Jan 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 3 |
30 Dec 2014 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.81 (+10.19%) | 0 |
26 Dec 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 0 |
24 Dec 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.38 (-4.35%) | 0 |
23 Dec 2014 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.79 (+9.95%) | 0 |
22 Dec 2014 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
19 Dec 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 0 |
18 Dec 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 8.35 | 8.35 | 8.2 | 8.35 | 8.35 | -0.25 (-2.91%) | 300 |
16 Dec 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 980 |
15 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |