| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 0 |
| 8 Dec 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.9 (+10.53%) | 0 |
| 5 Dec 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
| 4 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 204 |
| 3 Dec 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 880 |
| 2 Dec 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 0 |
| 1 Dec 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 0 |
| 28 Nov 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 100 |
| 27 Nov 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 500 |
| 26 Nov 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 100 |
| 25 Nov 2014 | INR | 9.25 | 9.71 | 9.25 | 9.71 | 9.71 | +0.92 (+10.47%) | 1,006 |
| 24 Nov 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 0 |
| 20 Nov 2014 | INR | 9.45 | 9.45 | 8.6 | 9.25 | 9.25 | +0.7 (+8.19%) | 301 |
| 19 Nov 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 0 |
| 18 Nov 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
| 17 Nov 2014 | INR | 9.15 | 9.15 | 8.93 | 9 | 9 | 0.0 (0.0%) | 2,987 |
| 14 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 0 |
| 13 Nov 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.25 (+2.73%) | 10 |
| 12 Nov 2014 | INR | 9.21 | 9.21 | 9.15 | 9.15 | 9.15 | +0.55 (+6.40%) | 1,500 |
| 11 Nov 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 0 |
| 10 Nov 2014 | INR | 8.53 | 9.14 | 8.53 | 8.78 | 8.78 | +0.07 (+0.80%) | 5,000 |
| 7 Nov 2014 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 20,000 |
| 5 Nov 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 100 |
| 3 Nov 2014 | INR | 8.52 | 8.52 | 8.12 | 8.26 | 8.26 | +0.14 (+1.72%) | 2,039 |
| 31 Oct 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 200 |
| 30 Oct 2014 | INR | 8.92 | 8.92 | 8.12 | 8.12 | 8.12 | -0.38 (-4.47%) | 510 |
| 29 Oct 2014 | INR | 8.88 | 8.88 | 8.44 | 8.5 | 8.5 | -0.38 (-4.28%) | 1,150 |
| 28 Oct 2014 | INR | 8.89 | 9.75 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 900 |
| 27 Oct 2014 | INR | 8.5 | 9.34 | 8.5 | 9.34 | 9.34 | +0.69 (+7.98%) | 401 |
