Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 0 |
22 Oct 2014 | INR | 8.72 | 8.9 | 8.72 | 8.9 | 8.9 | +0.6 (+7.23%) | 1,800 |
21 Oct 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.22 (-2.58%) | 0 |
20 Oct 2014 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.43 (-4.80%) | 200 |
17 Oct 2014 | INR | 8.27 | 8.95 | 8.23 | 8.95 | 8.95 | +0.39 (+4.56%) | 2,710 |
16 Oct 2014 | INR | 8.56 | 8.56 | 7.8 | 8.56 | 8.56 | +0.4 (+4.90%) | 2,236 |
14 Oct 2014 | INR | 8.16 | 8.16 | 8.15 | 8.16 | 8.16 | +0.06 (+0.74%) | 1,700 |
13 Oct 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 111 |
10 Oct 2014 | INR | 8.85 | 8.85 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 5,000 |
9 Oct 2014 | INR | 9 | 9.45 | 8.55 | 8.84 | 8.84 | +0.24 (+2.79%) | 9,010 |
8 Oct 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 0 |
7 Oct 2014 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.28 (+3.21%) | 710 |
1 Oct 2014 | INR | 8.97 | 8.97 | 8.61 | 8.72 | 8.72 | -0.25 (-2.79%) | 1,803 |
30 Sep 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 0 |
29 Sep 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 100 |
26 Sep 2014 | INR | 8.55 | 8.57 | 8.55 | 8.56 | 8.56 | +0.39 (+4.77%) | 2,265 |
25 Sep 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 5,425 |
24 Sep 2014 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 35 |
23 Sep 2014 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.33 (-3.87%) | 25 |
22 Sep 2014 | INR | 8.5 | 9.19 | 8.5 | 8.52 | 8.52 | -0.24 (-2.74%) | 4,138 |
19 Sep 2014 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 2,510 |
18 Sep 2014 | INR | 7.7 | 8.35 | 7.7 | 8.35 | 8.35 | 0.0 (0.0%) | 5,510 |
17 Sep 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 0 |
16 Sep 2014 | INR | 8.75 | 8.75 | 7.96 | 7.96 | 7.96 | -0.38 (-4.56%) | 3,050 |
15 Sep 2014 | INR | 8.34 | 8.34 | 8.3 | 8.34 | 8.34 | +0.39 (+4.91%) | 10,000 |
12 Sep 2014 | INR | 7.95 | 7.95 | 7.25 | 7.95 | 7.95 | +0.37 (+4.88%) | 10,100 |
11 Sep 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 100 |
10 Sep 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.72 (+10.50%) | 0 |
9 Sep 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 0 |
8 Sep 2014 | INR | 7.96 | 7.96 | 7.22 | 7.22 | 7.22 | -0.74 (-9.30%) | 100 |